Experience Points Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.0₅602
+9.06%
$1.19 million $10,644
Feb 10, 2019 $0.0₅552
-6.37%
$1.09 million $2,631
Feb 9, 2019 $0.0₅59
-2.38%
$1.16 million $2,209
Feb 8, 2019 $0.0₅605
+1.69%
$1.19 million $4,326
Feb 7, 2019 $0.0₅594
-4.98%
$1.17 million $22,947
Feb 6, 2019 $0.0₅626
-20.15%
$1.23 million $33,999
Feb 5, 2019 $0.0₅784
+36.94%
$1.55 million $24,457
Feb 4, 2019 $0.0₅572
+8.18%
$1.13 million $1,957
Feb 3, 2019 $0.0₅529
+226.96%
$1.04 million $937
Feb 2, 2019 $0.0₅162
-24.47%
$318,972 $15,582
Feb 1, 2019 $0.0₅214
-62.45%
$422,442 $11,166
Jan 31, 2019 $0.0₅57
-4.90%
$1.13 million $13,651
Jan 30, 2019 $0.0₅6
+8.37%
$1.18 million $28,548
Jan 29, 2019 $0.0₅554
+139.17%
$1.09 million $49,371
Jan 28, 2019 $0.0₅232
-68.12%
$456,632 $7,849
Jan 27, 2019 $0.0₅726
+3.40%
$1.43 million $1,057
Jan 26, 2019 $0.0₅703
+3.46%
$1.39 million $8,765
Jan 25, 2019 $0.0₅679
+3.24%
$1.34 million $2,860
Jan 24, 2019 $0.0₅658
+10.66%
$1.3 million $5,054
Jan 23, 2019 $0.0₅594
-7.29%
$1.17 million $2,514
Jan 22, 2019 $0.0₅641
+13.13%
$1.26 million $3,901
Jan 21, 2019 $0.0₅567
-0.45%
$1.12 million $1,895
Jan 20, 2019 $0.0₅569
-7.97%
$1.12 million $683
Jan 19, 2019 $0.0₅619
+7.33%
$1.22 million $1,035
Jan 18, 2019 $0.0₅576
+1.15%
$1.14 million $1,410
Jan 17, 2019 $0.0₅57
+0.92%
$1.12 million $916
Jan 16, 2019 $0.0₅565
-11.19%
$1.11 million $2,366
Jan 15, 2019 $0.0₅636
-2.14%
$1.25 million $1,174
Jan 14, 2019 $0.0₅65
+6.96%
$1.28 million $1,565
Jan 13, 2019 $0.0₅607
-2.78%
$1.2 million $2,196
Jan 12, 2019 $0.0₅624
+1.39%
$1.23 million $998
Jan 11, 2019 $0.0₅616
-0.99%
$1.21 million $2,457
Jan 10, 2019 $0.0₅622
-7.74%
$1.23 million $2,802
Jan 9, 2019 $0.0₅674
+3.18%
$1.33 million $3,215
Jan 8, 2019 $0.0₅654
+1.41%
$1.29 million $4,278
Jan 7, 2019 $0.0₅644
+1.82%
$1.27 million $4,356
Jan 6, 2019 $0.0₅633
+3.18%
$1.25 million $2,736
Jan 5, 2019 $0.0₅614
-2.07%
$1.21 million $2,071
Jan 4, 2019 $0.0₅627
+1.97%
$1.24 million $3,707
Jan 3, 2019 $0.0₅615
-8.78%
$1.21 million $3,768
Jan 2, 2019 $0.0₅673
-5.52%
$1.33 million $3,397
Jan 1, 2019 $0.0₅712
+3.80%
$1.4 million $3,239
Dec 31, 2018 $0.0₅685
-2.94%
$1.35 million $3,583
Dec 30, 2018 $0.0₅706
+2.60%
$1.39 million $3,267
Dec 29, 2018 $0.0₅688
-10.65%
$1.36 million $9,360
Dec 28, 2018 $0.0₅771
+2.68%
$1.52 million $9,061
Dec 27, 2018 $0.0₅75
-10.10%
$1.48 million $6,243
Dec 26, 2018 $0.0₅834
-3.77%
$1.64 million $4,523
Dec 25, 2018 $0.0₅865
-5.75%
$1.71 million $3,166
Dec 24, 2018 $0.0₅917
-4.37%
$1.81 million $4,692