Experience Points Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0₅602
+9.06%
$ 1.19 million $ 10,644
Feb 10, 2019 $ 0.0₅552
-6.37%
$ 1.09 million $ 2,631
Feb 9, 2019 $ 0.0₅59
-2.38%
$ 1.16 million $ 2,209
Feb 8, 2019 $ 0.0₅605
+1.69%
$ 1.19 million $ 4,326
Feb 7, 2019 $ 0.0₅594
-4.98%
$ 1.17 million $ 22,947
Feb 6, 2019 $ 0.0₅626
-20.15%
$ 1.23 million $ 33,999
Feb 5, 2019 $ 0.0₅784
+36.94%
$ 1.55 million $ 24,457
Feb 4, 2019 $ 0.0₅572
+8.18%
$ 1.13 million $ 1,957
Feb 3, 2019 $ 0.0₅529
+226.96%
$ 1.04 million $ 937
Feb 2, 2019 $ 0.0₅162
-24.47%
$ 318,972 $ 15,582
Feb 1, 2019 $ 0.0₅214
-62.45%
$ 422,442 $ 11,166
Jan 31, 2019 $ 0.0₅57
-4.90%
$ 1.13 million $ 13,651
Jan 30, 2019 $ 0.0₅6
+8.37%
$ 1.18 million $ 28,548
Jan 29, 2019 $ 0.0₅554
+139.17%
$ 1.09 million $ 49,371
Jan 28, 2019 $ 0.0₅232
-68.12%
$ 456,632 $ 7,849
Jan 27, 2019 $ 0.0₅726
+3.40%
$ 1.43 million $ 1,057
Jan 26, 2019 $ 0.0₅703
+3.46%
$ 1.39 million $ 8,765
Jan 25, 2019 $ 0.0₅679
+3.24%
$ 1.34 million $ 2,860
Jan 24, 2019 $ 0.0₅658
+10.66%
$ 1.3 million $ 5,054
Jan 23, 2019 $ 0.0₅594
-7.29%
$ 1.17 million $ 2,514
Jan 22, 2019 $ 0.0₅641
+13.13%
$ 1.26 million $ 3,901
Jan 21, 2019 $ 0.0₅567
-0.45%
$ 1.12 million $ 1,895
Jan 20, 2019 $ 0.0₅569
-7.97%
$ 1.12 million $ 683
Jan 19, 2019 $ 0.0₅619
+7.33%
$ 1.22 million $ 1,035
Jan 18, 2019 $ 0.0₅576
+1.15%
$ 1.14 million $ 1,410
Jan 17, 2019 $ 0.0₅57
+0.92%
$ 1.12 million $ 916
Jan 16, 2019 $ 0.0₅565
-11.19%
$ 1.11 million $ 2,366
Jan 15, 2019 $ 0.0₅636
-2.14%
$ 1.25 million $ 1,174
Jan 14, 2019 $ 0.0₅65
+6.96%
$ 1.28 million $ 1,565
Jan 13, 2019 $ 0.0₅607
-2.78%
$ 1.2 million $ 2,196
Jan 12, 2019 $ 0.0₅624
+1.39%
$ 1.23 million $ 998
Jan 11, 2019 $ 0.0₅616
-0.99%
$ 1.21 million $ 2,457
Jan 10, 2019 $ 0.0₅622
-7.74%
$ 1.23 million $ 2,802
Jan 9, 2019 $ 0.0₅674
+3.18%
$ 1.33 million $ 3,215
Jan 8, 2019 $ 0.0₅654
+1.41%
$ 1.29 million $ 4,278
Jan 7, 2019 $ 0.0₅644
+1.82%
$ 1.27 million $ 4,356
Jan 6, 2019 $ 0.0₅633
+3.18%
$ 1.25 million $ 2,736
Jan 5, 2019 $ 0.0₅614
-2.07%
$ 1.21 million $ 2,071
Jan 4, 2019 $ 0.0₅627
+1.97%
$ 1.24 million $ 3,707
Jan 3, 2019 $ 0.0₅615
-8.78%
$ 1.21 million $ 3,768
Jan 2, 2019 $ 0.0₅673
-5.52%
$ 1.33 million $ 3,397
Jan 1, 2019 $ 0.0₅712
+3.80%
$ 1.4 million $ 3,239
Dec 31, 2018 $ 0.0₅685
-2.94%
$ 1.35 million $ 3,583
Dec 30, 2018 $ 0.0₅706
+2.60%
$ 1.39 million $ 3,267
Dec 29, 2018 $ 0.0₅688
-10.65%
$ 1.36 million $ 9,360
Dec 28, 2018 $ 0.0₅771
+2.68%
$ 1.52 million $ 9,061
Dec 27, 2018 $ 0.0₅75
-10.10%
$ 1.48 million $ 6,243
Dec 26, 2018 $ 0.0₅834
-3.77%
$ 1.64 million $ 4,523
Dec 25, 2018 $ 0.0₅865
-5.75%
$ 1.71 million $ 3,166
Dec 24, 2018 $ 0.0₅917
-4.37%
$ 1.81 million $ 4,692