Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.999
-0.02%
$112.54 million $92,305
Aug 6, 2026 $1
+0.14%
$112.61 million $115,828
Aug 5, 2026 $0.999
-0.01%
$112.46 million $13,551
Aug 4, 2026 $0.999
+0.00%
$112.47 million $4,195
Aug 3, 2026 $0.999
-0.07%
$112.47 million $41,117
Aug 2, 2026 $0.999
+0.05%
$112.49 million $23,859
Aug 1, 2026 $0.999
+0.00%
$110.81 million $11,585
Jul 31, 2026 $0.999
-0.02%
$110.81 million $74,103
Jul 30, 2026 $0.999
+0.02%
$110.88 million $80,856
Jul 29, 2026 $0.999
-0.09%
$110.86 million $7,741
Jul 28, 2026 $1
+0.07%
$110.95 million $9,292
Jul 27, 2026 $0.999
-0.03%
$110.88 million $15,818
Jul 26, 2026 $0.999
+0.04%
$110.85 million $34,645
Jul 25, 2026 $0.998
+0.00%
$111.09 million $5,752
Jul 24, 2026 $0.998
-0.05%
$111.09 million $36,504
Jul 23, 2026 $0.999
+0.06%
$111.12 million $50,666
Jul 22, 2026 $0.998
-0.03%
$111.05 million $20,680
Jul 21, 2026 $0.998
-0.10%
$111.08 million $118,849
Jul 20, 2026 $0.999
+0.03%
$111.18 million $12,648
Jul 19, 2026 $0.999
-0.02%
$-- $1,899
Jul 18, 2026 $0.999
+0.02%
$171 million $6,714
Jul 17, 2026 $0.999
+0.00%
$170.96 million $20,261
Jul 16, 2026 $0.999
+0.06%
$170.96 million $54,679
Jul 15, 2026 $0.998
-0.02%
$170.87 million $67,595
Jul 14, 2026 $0.999
+0.00%
$170.9 million $51,911
Jul 13, 2026 $0.999
-0.03%
$170.91 million $27,392
Jul 12, 2026 $0.999
+0.01%
$170.97 million $43,636
Jul 11, 2026 $1
-0.03%
$171.05 million $22,478
Jul 10, 2026 $1
+0.07%
$171.1 million $32,639
Jul 9, 2026 $0.999
+0.00%
$170.99 million $4,608
Jul 8, 2026 $0.999
-0.04%
$171.01 million $1,696
Jul 7, 2026 $1
+0.08%
$171.07 million $13,011
Jul 6, 2026 $0.999
-0.02%
$170.93 million $47,357
Jul 5, 2026 $0.999
+0.03%
$170.95 million $21,312
Jul 4, 2026 $0.999
+0.00%
$170.9 million $50,640
Jul 3, 2026 $0.999
-0.02%
$170.9 million $11,778
Jul 2, 2026 $0.999
+0.06%
$-- $28,745
Jul 1, 2026 $0.998
+0.01%
$-- $67,726
Jun 30, 2026 $0.998
-0.01%
$170.84 million $21,791
Jun 29, 2026 $0.998
-0.01%
$170.86 million $27,833
Jun 28, 2026 $0.999
-0.01%
$-- $3,447
Jun 27, 2026 $0.999
+0.02%
$-- $47,191
Jun 26, 2026 $0.998
+0.03%
$170.85 million $102,434
Jun 25, 2026 $0.998
-0.10%
$170.78 million $100,999
Jun 24, 2026 $0.999
-0.09%
$170.92 million $12,314
Jun 23, 2026 $1
+0.12%
$171.09 million $24,498
Jun 22, 2026 $0.999
-0.02%
$170.88 million $19,325
Jun 21, 2026 $0.999
+0.08%
$171 million $29,268
Jun 20, 2026 $0.998
-0.05%
$170.84 million $55,029
Jun 19, 2026 $1
+0.19%
$171.2 million $42,373