Astherus USDF Historical Data

USDF Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 17, 2025	$0.981	-2.06%	$122.95 million	$102,988
May 16, 2025	$1	+0.60%	$121.56 million	$118,155
May 15, 2025	$1	+0.65%	$123.66 million	$67,435
May 14, 2025	$0.998	+3.48%	$122.9 million	$98,241
May 13, 2025	$0.991	+1.93%	$121.72 million	$98,868
May 12, 2025	$0.978	-1.75%	$120.72 million	$130,053
May 11, 2025	$0.998	+0.47%	$123.47 million	$61,322
May 10, 2025	$0.993	-0.22%	$123.65 million	$60,185
May 9, 2025	$0.999	+0.38%	$125.66 million	$66,252
May 8, 2025	$0.997	-0.25%	$125.53 million	$57,609
May 7, 2025	$0.999	-0.06%	$125.85 million	$74,520
May 6, 2025	$0.998	-0.10%	$125.58 million	$58,817
May 5, 2025	$0.999	-0.01%	$125.82 million	$42,851
May 4, 2025	$0.997	+0.01%	$125.82 million	$14,453
May 3, 2025	$0.999	+0.01%	$126.66 million	$58,617
May 2, 2025	$0.998	+0.08%	$127.76 million	$21,759
May 1, 2025	$0.997	-0.05%	$128.35 million	$173,517
Apr 30, 2025	$0.998	-0.10%	$128.66 million	$65,044
Apr 29, 2025	$0.998	-0.10%	$--	$73,776
Apr 28, 2025	$0.999	+0.06%	$128.96 million	$69,171
Apr 27, 2025	$0.999	+0.01%	$129 million	$14,999
Apr 26, 2025	$0.999	+0.03%	$129.05 million	$170,797
Apr 25, 2025	$0.998	-0.11%	$129.19 million	$111,561
Apr 24, 2025	$1	+0.13%	$128.64 million	$74,218
Apr 23, 2025	$0.999	-0.08%	$128.57 million	$74,765
Apr 21, 2025	$1	+0.00%	$--	$29,568

Download