Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $1
+0.11%
$50.44 million $75,112
Aug 15, 2025 $1
+0.01%
$51.81 million $61,116
Aug 14, 2025 $0.998
-0.01%
$51.71 million $159,891
Aug 13, 2025 $0.999
+0.34%
$51.74 million $182,032
Aug 12, 2025 $1.01
+1.04%
$52.3 million $986,823
Aug 11, 2025 $0.999
+0.05%
$51.76 million $570,796
Aug 10, 2025 $0.999
-0.17%
$52.1 million $52,046
Aug 9, 2025 $1
+0.11%
$52.39 million $66,573
Aug 8, 2025 $0.999
+0.45%
$52.26 million $63,286
Aug 7, 2025 $0.997
-0.20%
$52.14 million $104,014
Aug 6, 2025 $1
+0.03%
$52.35 million $226,519
Aug 5, 2025 $0.999
-0.01%
$52.42 million $112,573
Aug 4, 2025 $1
-0.16%
$50.51 million $23,695
Aug 3, 2025 $1
+0.12%
$50.51 million $32,584
Aug 2, 2025 $0.999
-0.41%
$50.53 million $17,914
Aug 1, 2025 $0.999
-0.13%
$50.38 million $68,907
Jul 31, 2025 $1
+0.38%
$50.25 million $167,327
Jul 30, 2025 $0.998
-0.17%
$50.08 million $209,199
Jul 29, 2025 $0.997
+0.04%
$50.01 million $150,851
Jul 28, 2025 $1
+0.16%
$50.19 million $100,654
Jul 27, 2025 $0.997
-0.17%
$50.02 million $50,945
Jul 26, 2025 $1
+0.02%
$50.16 million $70,756
Jul 25, 2025 $0.998
-0.34%
$51.3 million $168,146
Jul 24, 2025 $1
+0.46%
$51.88 million $335,907
Jul 23, 2025 $0.996
+0.03%
$51.91 million $65,867
Jul 22, 2025 $0.998
+0.06%
$52.57 million $47,977
Jul 21, 2025 $0.998
-0.02%
$52.91 million $25,176
Jul 20, 2025 $0.998
-0.15%
$52.87 million $27,991
Jul 19, 2025 $1
+0.06%
$52.96 million $10,816
Jul 18, 2025 $1
+0.08%
$52.98 million $57,053
Jul 17, 2025 $0.998
-0.21%
$52.99 million $212,796
Jul 16, 2025 $1
+0.13%
$53.74 million $186,346
Jul 15, 2025 $1
-0.01%
$55.53 million $134,296
Jul 14, 2025 $0.999
+0.02%
$57.93 million $141,813
Jul 13, 2025 $0.999
+0.08%
$58.07 million $209,398
Jul 12, 2025 $0.998
-0.13%
$58.35 million $230,018
Jul 11, 2025 $0.999
+0.10%
$59.01 million $222,083
Jun 11, 2025 $1
+0.30%
$-- $171,666
Jun 10, 2025 $0.998
+0.04%
$116.67 million $312,846
Jun 9, 2025 $0.998
-0.21%
$115.88 million $118,813
Jun 8, 2025 $1
+0.08%
$118.78 million $224,082
Jun 7, 2025 $0.998
-0.38%
$119.32 million $238,101
Jun 6, 2025 $0.999
-0.16%
$124.14 million $235,933
Jun 5, 2025 $1
+0.11%
$125.39 million $326,367
May 24, 2025 $0.971
+0.51%
$-- $6,626
May 23, 2025 $0.975
-1.94%
$132 million $17,087
May 21, 2025 $0.992
+0.16%
$-- $132,169
May 20, 2025 $0.991
-0.95%
$129.44 million $123,559
May 19, 2025 $0.999
-4.08%
$126.38 million $2,835
May 18, 2025 $1.04
+6.18%
$131.73 million $18,824