Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus USDF Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.999
+0.02%
$170.88 million $206,984
Jun 17, 2026 $0.998
-0.03%
$170.85 million $163,875
Jun 16, 2026 $0.999
-0.01%
$170.9 million $41,980
Jun 15, 2026 $0.999
+0.03%
$171 million $27,079
Jun 14, 2026 $0.999
+0.01%
$170.9 million $32,725
Jun 13, 2026 $0.999
-0.01%
$170.89 million $52,519
Jun 12, 2026 $0.999
+0.02%
$170.9 million $78,985
Jun 11, 2026 $0.998
+0.00%
$170.84 million $65,240
Jun 10, 2026 $0.998
-0.01%
$170.85 million $59,393
Jun 9, 2026 $0.998
+0.06%
$170.87 million $87,593
Jun 8, 2026 $0.998
+0.03%
$170.82 million $221,083
Jun 7, 2026 $0.998
-0.34%
$170.81 million $47,094
Jun 6, 2026 $0.999
+0.01%
$170.97 million $25,786
Jun 5, 2026 $0.998
+0.17%
$170.85 million $83,696
Jun 4, 2026 $0.996
-0.29%
$170.47 million $27,893
Jun 3, 2026 $0.998
-0.05%
$170.83 million $103,524
Jun 2, 2026 $1
+0.46%
$170.92 million $179,608
Jun 1, 2026 $0.998
-0.20%
$170.76 million $218,416
May 31, 2026 $1
+0.27%
$171.06 million $198,906
May 30, 2026 $1
+0.27%
$171.13 million $80,928
May 29, 2026 $0.998
-0.07%
$170.75 million $65,861
May 28, 2026 $0.999
+0.05%
$171.01 million $12,092
May 27, 2026 $0.999
-0.08%
$170.94 million $6,902
May 26, 2026 $0.999
+0.28%
$170.89 million $111,101
May 25, 2026 $0.997
-0.03%
$170.61 million $35,455
May 24, 2026 $1
+0.35%
$171.32 million $29,291
May 23, 2026 $1
-0.12%
$-- $104,533
May 22, 2026 $0.999
-0.09%
$171.04 million $82,408
May 21, 2026 $0.997
+3.92%
$170.54 million $51,031
May 20, 2026 $0.975
+0.76%
$166.87 million $57,351
May 19, 2026 $0.966
-2.72%
$165.38 million $28,081
May 18, 2026 $1.1
+2.93%
$187.65 million $27,453
May 17, 2026 $1.07
-1.82%
$183.81 million $30,047
May 16, 2026 $1.05
+7.93%
$179.48 million $41,327
May 15, 2026 $1.02
-2.81%
$174.55 million $86,313
May 14, 2026 $1.12
+15.19%
$191.38 million $88,151
May 13, 2026 $0.968
+16.53%
$165.66 million $49,569
May 12, 2026 $0.829
-4.50%
$141.83 million $64,027
May 11, 2026 $0.897
+0.88%
$153.55 million $83,647
May 10, 2026 $0.889
-7.53%
$152.22 million $60,461
May 9, 2026 $0.923
-7.15%
$157.93 million $215,440
May 8, 2026 $1.02
+3.16%
$173.81 million $166,845
May 7, 2026 $0.985
-9.05%
$168.5 million $85,823
May 6, 2026 $0.983
-2.77%
$168.27 million $116,042
May 5, 2026 $0.99
-7.25%
$169.5 million $228,537
May 4, 2026 $1.07
-0.38%
$182.75 million $131,069
May 3, 2026 $1.07
+10.17%
$183.64 million $35,837
May 2, 2026 $1.03
-3.36%
$-- $9,291
May 1, 2026 $1.08
-0.32%
$184.94 million $12,788
Apr 30, 2026 $1.28
+28.18%
$-- $68,033