Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.999
-0.02%
$112.54 million $92,305
Aug 6, 2026 $1
+0.14%
$112.61 million $115,828
Aug 5, 2026 $0.999
-0.01%
$112.46 million $13,551
Aug 4, 2026 $0.999
+0.00%
$112.47 million $4,195
Aug 3, 2026 $0.999
-0.07%
$112.47 million $41,117
Aug 2, 2026 $0.999
+0.05%
$112.49 million $23,859
Aug 1, 2026 $0.999
+0.00%
$110.81 million $11,585
Jul 31, 2026 $0.999
-0.02%
$110.81 million $74,103
Jul 30, 2026 $0.999
+0.02%
$110.88 million $80,856
Jul 29, 2026 $0.999
-0.09%
$110.86 million $7,741
Jul 28, 2026 $1
+0.07%
$110.95 million $9,292
Jul 27, 2026 $0.999
-0.03%
$110.88 million $15,818
Jul 26, 2026 $0.999
+0.04%
$110.85 million $34,645
Jul 25, 2026 $0.998
+0.00%
$111.09 million $5,752
Jul 24, 2026 $0.998
-0.05%
$111.09 million $36,504
Jul 23, 2026 $0.999
+0.06%
$111.12 million $50,666
Jul 22, 2026 $0.998
-0.03%
$111.05 million $20,680
Jul 21, 2026 $0.998
-0.10%
$111.08 million $118,849
Jul 20, 2026 $0.999
+0.03%
$111.18 million $12,648
Jul 19, 2026 $0.999
-0.02%
$-- $1,899
Jul 18, 2026 $0.999
+0.02%
$171 million $6,714
Jul 17, 2026 $0.999
+0.00%
$170.96 million $20,261
Jul 16, 2026 $0.999
+0.06%
$170.96 million $54,679
Jul 15, 2026 $0.998
-0.02%
$170.87 million $67,595
Jul 14, 2026 $0.999
+0.00%
$170.9 million $51,911
Jul 13, 2026 $0.999
-0.03%
$170.91 million $27,392
Jul 12, 2026 $0.999
+0.01%
$170.97 million $43,636
Jul 11, 2026 $1
-0.03%
$171.05 million $22,478
Jul 10, 2026 $1
+0.07%
$171.1 million $32,639
Jul 9, 2026 $0.999
+0.00%
$170.99 million $4,608
Jul 8, 2026 $0.999
-0.04%
$171.01 million $1,696
Jul 7, 2026 $1
+0.08%
$171.07 million $13,011
Jul 6, 2026 $0.999
-0.02%
$170.93 million $47,357
Jul 5, 2026 $0.999
+0.03%
$170.95 million $21,312
Jul 4, 2026 $0.999
+0.00%
$170.9 million $50,640
Jul 3, 2026 $0.999
-0.02%
$170.9 million $11,778
Jul 2, 2026 $0.999
+0.06%
$-- $28,745
Jul 1, 2026 $0.998
+0.01%
$-- $67,726
Jun 30, 2026 $0.998
-0.01%
$170.84 million $21,791
Jun 29, 2026 $0.998
-0.01%
$170.86 million $27,833
Jun 28, 2026 $0.999
-0.01%
$-- $3,447
Jun 27, 2026 $0.999
+0.02%
$-- $47,191
Jun 26, 2026 $0.998
+0.03%
$170.85 million $102,434
Jun 25, 2026 $0.998
-0.10%
$170.78 million $100,999
Jun 24, 2026 $0.999
-0.09%
$170.92 million $12,314
Jun 23, 2026 $1
+0.12%
$171.09 million $24,498
Jun 22, 2026 $0.999
-0.02%
$170.88 million $19,325
Jun 21, 2026 $0.999
+0.08%
$171 million $29,268
Jun 20, 2026 $0.998
-0.05%
$170.84 million $55,029
Jun 19, 2026 $1
+0.19%
$171.2 million $42,373