Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 1
-0.06%
$ 171.24 million $ 60,214
Apr 21, 9 AM $ 1
+0.05%
$ 171.3 million $ 88,876
Apr 21, 7 AM $ 1
+0.00%
$ 171.42 million $ 90,739
Apr 21, 6 AM $ 1
+0.00%
$ 171.41 million $ 90,524
Apr 21, 3 AM $ 1
-0.15%
$ 171.24 million $ 98,148
Apr 21, 12 AM $ 1
+0.01%
$ 171.17 million $ 93,605
Apr 20, 2 PM $ 1
+0.07%
$ 171.56 million $ 129,326
Apr 20, 1 PM $ 1
-0.04%
$ 171.27 million $ 130,962
Apr 20, 11 AM $ 1
+0.00%
$ 171.12 million $ 132,850
Apr 20, 10 AM $ 0.997
+0.00%
$ 170.69 million $ 131,555
Apr 20, 9 AM $ 0.998
-0.95%
$ 170.77 million $ 134,958
Apr 20, 7 AM $ 1
+0.19%
$ 171.41 million $ 104,285
Apr 20, 6 AM $ 0.999
-0.18%
$ 171.03 million $ 107,649
Apr 20, 5 AM $ 1
+0.11%
$ 171.42 million $ 105,430
Apr 20, 4 AM $ 1
+0.15%
$ 171.51 million $ 98,188
Apr 20, 3 AM $ 0.999
-0.07%
$ 171.02 million $ 98,666
Apr 20, 2 AM $ 1
+0.00%
$ 171.14 million $ 98,307
Apr 20, 1 AM $ 1
+0.11%
$ 171.06 million $ 95,821
Apr 20, 12 AM $ 0.999
-0.16%
$ 170.88 million $ 95,001
Apr 19, 11 PM $ 0.999
-0.17%
$ 170.91 million $ 94,737
Apr 19, 10 PM $ 1
+0.18%
$ 171.57 million $ 82,992
Apr 19, 9 PM $ 1
+0.20%
$ 171.46 million $ 80,744
Apr 19, 6 PM $ 1
+0.04%
$ 171.38 million $ 82,484
Apr 19, 5 PM $ 1
-0.02%
$ 171.43 million $ 64,898
Apr 19, 3 PM $ 1
-0.08%
$ 171.18 million $ 71,783
Apr 19, 2 PM $ 0.999
-0.09%
$ 170.93 million $ 56,368
Apr 19, 1 PM $ 1
+0.03%
$ 171.25 million $ 64,320
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 64,155
Apr 19, 11 AM $ 1
+0.06%
$ 171.05 million $ 64,165
Apr 19, 10 AM $ 1
-0.13%
$ 171.12 million $ 44,019
Apr 19, 8 AM $ 1
+0.00%
$ 171.7 million $ 42,890
Apr 19, 7 AM $ 1
+0.00%
$ 171.75 million $ 34,821
Apr 19, 6 AM $ 1
+0.10%
$ 171.52 million $ 34,905
Apr 19, 5 AM $ 1
+0.00%
$ 171.34 million $ 34,483
Apr 19, 3 AM $ 1
+0.00%
$ 171.43 million $ 38,201
Apr 19, 12 AM $ 1
+0.00%
$ 171.39 million $ 71,624
Apr 18, 11 PM $ 1
+0.00%
$ 171.44 million $ 71,551
Apr 18, 10 PM $ 1
+0.00%
$ 171.34 million $ 69,686
Apr 18, 9 PM $ 1
+0.00%
$ 171.6 million $ 77,823
Apr 18, 8 PM $ 1
+0.05%
$ 171.49 million $ 77,856
Apr 18, 7 PM $ 1
-0.10%
$ 171.35 million $ 76,871
Apr 18, 5 PM $ 1
+0.00%
$ 171.46 million $ 78,547
Apr 18, 4 PM $ 1
+0.00%
$ 171.55 million $ 78,728
Apr 18, 3 PM $ 1
+0.00%
$ 171.63 million $ 76,386
Apr 18, 2 PM $ 1
+0.03%
$ 171.32 million $ 77,096
Apr 18, 8 AM $ 1
+0.00%
$ 171.6 million $ 66,614
Apr 18, 5 AM $ 1
+0.00%
$ 171.44 million $ 75,869
Apr 18, 4 AM $ 1
-0.18%
$ 171.38 million $ 76,061
Apr 18, 3 AM $ 1
+0.03%
$ 171.47 million $ 75,760
Apr 18, 2 AM $ 1
-0.03%
$ 171.43 million $ 67,303