Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.999
+0.00%
$111.91 million $40,762
Sep 23, 11 PM $0.999
+0.00%
$111.91 million $41,818
Sep 23, 10 PM $0.999
+0.00%
$111.91 million $52,049
Sep 23, 7 PM $0.999
+0.00%
$111.91 million $52,365
Sep 23, 6 PM $0.999
+0.00%
$111.91 million $52,354
Sep 23, 5 PM $0.999
+0.00%
$111.93 million $43,093
Sep 23, 4 PM $0.999
-0.03%
$111.93 million $42,480
Sep 23, 3 PM $0.999
+0.00%
$111.97 million $28,975
Sep 23, 2 PM $0.999
+0.00%
$111.97 million $32,040
Sep 23, 1 PM $0.999
-0.02%
$111.97 million $29,881
Sep 23, 12 PM $0.999
+0.00%
$111.98 million $29,870
Sep 23, 11 AM $0.999
-0.03%
$111.98 million $32,297
Sep 23, 10 AM $0.999
+0.00%
$111.99 million $29,984
Sep 23, 9 AM $0.999
+0.00%
$111.99 million $59,569
Sep 23, 8 AM $0.999
+0.00%
$111.99 million $62,057
Sep 23, 7 AM $0.999
+0.00%
$111.99 million $59,030
Sep 23, 6 AM $0.999
+0.00%
$111.96 million $59,021
Sep 23, 5 AM $0.999
+0.00%
$111.96 million $58,880
Sep 23, 3 AM $0.999
+0.00%
$111.94 million $86,200
Sep 23, 12 AM $0.999
+0.00%
$111.94 million $87,236
Sep 22, 11 PM $0.999
+0.00%
$111.94 million $87,159
Sep 22, 10 PM $0.999
+0.00%
$111.94 million $76,922
Sep 22, 9 PM $0.999
+0.00%
$111.97 million $77,127
Sep 22, 8 PM $0.999
+0.00%
$111.97 million $78,352
Sep 22, 7 PM $0.999
+0.00%
$111.97 million $78,325
Sep 22, 5 PM $0.999
+0.00%
$111.97 million $110,436
Sep 22, 4 PM $0.999
+0.00%
$111.97 million $110,446
Sep 22, 3 PM $0.999
+0.00%
$111.97 million $111,724
Sep 22, 2 PM $0.999
-0.05%
$111.98 million $110,019
Sep 22, 1 PM $1
+0.00%
$112.03 million $111,671
Sep 22, 12 PM $1
+0.00%
$112.03 million $119,569
Sep 22, 11 AM $0.999
+0.02%
$112 million $127,099
Sep 22, 10 AM $0.999
+0.00%
$111.97 million $108,199
Sep 22, 9 AM $0.998
+0.00%
$111.9 million $111,056
Sep 22, 8 AM $0.998
+0.00%
$111.89 million $111,074
Sep 22, 7 AM $0.998
+0.00%
$111.89 million $122,862
Sep 22, 6 AM $0.998
+0.00%
$111.89 million $122,859
Sep 22, 5 AM $0.998
+0.00%
$111.89 million $122,850
Sep 22, 4 AM $0.998
+0.00%
$111.89 million $131,035
Sep 22, 3 AM $0.998
+0.00%
$111.88 million $131,034
Sep 22, 2 AM $0.999
+0.00%
$111.96 million $107,187
Sep 22, 1 AM $0.999
+0.00%
$111.96 million $107,679
Sep 21, 11 PM $0.999
+0.00%
$111.96 million $114,825
Sep 21, 10 PM $0.999
+0.00%
$111.96 million $114,312
Sep 21, 9 PM $0.999
+0.00%
$111.97 million $113,991
Sep 21, 8 PM $0.999
+0.00%
$111.97 million $113,963
Sep 21, 7 PM $0.999
-0.01%
$111.96 million $111,783
Sep 21, 6 PM $0.999
+0.00%
$111.98 million $110,593
Sep 21, 5 PM $0.998
+0.00%
$111.9 million $80,517
Sep 21, 4 PM $0.998
+0.00%
$111.9 million $79,168