Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 1
+0.05%
$ 112.54 million $ 106,222
Aug 7, 3 PM $ 0.999
-0.01%
$ 112.49 million $ 104,662
Aug 7, 1 PM $ 0.999
+0.00%
$ 112.5 million $ 108,598
Aug 7, 12 PM $ 0.999
-0.01%
$ 112.49 million $ 112,496
Aug 7, 11 AM $ 0.999
+0.00%
$ 112.51 million $ 112,557
Aug 7, 8 AM $ 0.999
-0.04%
$ 112.51 million $ 117,226
Aug 7, 7 AM $ 1
+0.00%
$ 112.55 million $ 116,596
Aug 7, 6 AM $ 1
+0.00%
$ 112.56 million $ 116,581
Aug 7, 3 AM $ 1
+0.00%
$ 112.56 million $ 114,832
Aug 6, 9 PM $ 1
+0.00%
$ 112.61 million $ 115,828
Aug 6, 8 PM $ 1
-0.21%
$ 112.61 million $ 115,826
Aug 6, 7 PM $ 1
+0.37%
$ 112.93 million $ 50,769
Aug 6, 6 PM $ 0.999
+0.01%
$ 112.44 million $ 33,176
Aug 6, 5 PM $ 0.998
-0.02%
$ 112.41 million $ 20,791
Aug 6, 4 PM $ 0.999
+0.00%
$ 112.43 million $ 20,594
Aug 6, 3 PM $ 0.999
+0.00%
$ 112.43 million $ 20,038
Aug 6, 2 PM $ 0.999
+0.00%
$ 112.43 million $ 27,965
Aug 6, 1 PM $ 0.998
+0.00%
$ 112.42 million $ 22,880
Aug 6, 11 AM $ 0.999
+0.00%
$ 112.44 million $ 14,078
Aug 6, 10 AM $ 0.999
+0.00%
$ 112.45 million $ 14,178
Aug 6, 4 AM $ 0.999
+0.00%
$ 112.45 million $ 14,127
Aug 6, 3 AM $ 0.999
+0.00%
$ 112.45 million $ 14,357
Aug 6, 1 AM $ 0.999
+0.00%
$ 112.46 million $ 14,346
Aug 6, 12 AM $ 0.999
+0.00%
$ 112.46 million $ 14,509
Aug 5, 11 PM $ 0.999
+0.00%
$ 112.46 million $ 13,551
Aug 5, 8 PM $ 0.999
+0.00%
$ 112.46 million $ 12,564
Aug 5, 6 PM $ 0.999
+0.00%
$ 112.46 million $ 11,330
Aug 5, 3 PM $ 0.999
-0.01%
$ 112.46 million $ 8,831
Aug 5, 2 PM $ 0.999
+0.00%
$ 112.47 million $ 3,492
Aug 5, 1 PM $ 0.999
+0.00%
$ 112.47 million $ 2,401
Aug 5, 11 AM $ 0.999
+0.00%
$ 112.47 million $ 2,281
Aug 5, 10 AM $ 0.999
+0.00%
$ 112.47 million $ 4,295
Aug 5, 3 AM $ 0.999
+0.00%
$ 112.47 million $ 4,428
Aug 5, 2 AM $ 0.999
+0.00%
$ 112.47 million $ 4,436
Aug 5, 12 AM $ 0.999
+0.00%
$ 112.47 million $ 4,363
Aug 4, 9 PM $ 0.999
+0.00%
$ 112.47 million $ 4,195
Aug 4, 12 PM $ 0.999
+0.00%
$ 112.47 million $ 22,829
Aug 4, 11 AM $ 0.999
+0.00%
$ 112.47 million $ 27,497
Aug 4, 8 AM $ 0.999
+0.00%
$ 112.47 million $ 34,258
Aug 4, 6 AM $ 0.999
+0.00%
$ 112.47 million $ 34,055
Aug 4, 5 AM $ 0.999
+0.00%
$ 112.47 million $ 34,005
Aug 4, 2 AM $ 0.999
+0.00%
$ 112.47 million $ 37,885
Aug 4, 1 AM $ 0.999
+0.00%
$ 112.47 million $ 37,862
Aug 3, 10 PM $ 0.999
+0.00%
$ 112.47 million $ 41,117
Aug 3, 9 PM $ 0.999
+0.00%
$ 112.47 million $ 41,107
Aug 3, 8 PM $ 0.999
+0.00%
$ 112.47 million $ 40,999
Aug 3, 7 PM $ 0.999
+0.00%
$ 112.47 million $ 40,355
Aug 3, 6 PM $ 0.999
+0.00%
$ 112.47 million $ 35,233
Aug 3, 5 PM $ 1
-0.02%
$ 112.56 million $ 36,109
Aug 3, 4 PM $ 0.999
+0.00%
$ 112.46 million $ 23,813