Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $1
-0.21%
$324.38 million $15.5 million
Oct 10, 2025 $1
+0.35%
$-- $44.17 million
Oct 9, 2025 $1
+0.33%
$333.08 million $40.08 million
Oct 8, 2025 $0.997
+0.00%
$346.35 million $34.97 million
Oct 7, 2025 $0.997
-0.46%
$366.72 million $26.18 million
Oct 6, 2025 $1
+0.12%
$368.19 million $15.15 million
Oct 5, 2025 $1
-0.04%
$363.74 million $20.98 million
Oct 4, 2025 $1
+0.15%
$365.22 million $12.22 million
Oct 3, 2025 $1
+0.10%
$367.48 million $12.51 million
Oct 2, 2025 $1
-0.05%
$364.02 million $15.85 million
Sep 28, 2025 $0.995
+0.21%
$-- $7,084
Sep 24, 2025 $0.993
-0.50%
$-- $13.05 million
Sep 23, 2025 $0.997
-0.41%
$170.26 million $10.67 million
Sep 22, 2025 $0.999
+0.04%
$70.98 million $3.29 million
Sep 21, 2025 $0.996
+0.03%
$57.46 million $2.06 million
Sep 20, 2025 $1
-0.40%
$47.2 million $742,851
Sep 19, 2025 $0.998
-0.39%
$44.1 million $481,542
Sep 18, 2025 $0.998
+0.19%
$39.83 million $490,485
Sep 17, 2025 $0.991
-3.56%
$36.94 million $583,860
Sep 16, 2025 $1.05
+5.31%
$37.29 million $161,539
Sep 15, 2025 $0.999
-0.67%
$37.12 million $90,147
Sep 14, 2025 $1
+0.64%
$39.59 million $33,313
Sep 13, 2025 $1
+0.07%
$43.59 million $138,476
Sep 12, 2025 $0.999
-0.12%
$44.7 million $166,388
Sep 11, 2025 $0.998
-0.14%
$44.54 million $527,521
Sep 10, 2025 $0.999
+0.03%
$44.48 million $7,230
Sep 9, 2025 $1
+0.29%
$44.62 million $77,017
Sep 8, 2025 $1
+0.03%
$44.48 million $24,722
Sep 7, 2025 $0.999
-0.10%
$44.5 million $8,510
Sep 6, 2025 $0.999
+0.00%
$44.96 million $15,570
Sep 5, 2025 $0.998
-0.14%
$45.18 million $9,615
Sep 4, 2025 $0.998
-0.09%
$45.23 million $41,830
Sep 3, 2025 $0.998
-0.01%
$45.23 million $31,793
Sep 2, 2025 $0.999
+0.05%
$45.7 million $17,330
Sep 1, 2025 $0.998
-0.41%
$45.65 million $110,124
Aug 31, 2025 $0.999
+0.15%
$47.69 million $238,260
Aug 30, 2025 $1
+0.11%
$47.56 million $441,140
Aug 29, 2025 $1
+0.07%
$47.92 million $288,313
Aug 28, 2025 $0.998
-0.07%
$47.94 million $67,898
Aug 27, 2025 $1
+0.08%
$48.49 million $61,323
Aug 26, 2025 $0.999
+0.06%
$48.46 million $64,472
Aug 25, 2025 $0.998
-0.06%
$49.39 million $90,174
Aug 24, 2025 $1
+0.08%
$50.35 million $90,925
Aug 23, 2025 $0.999
+0.29%
$50.48 million $58,084
Aug 22, 2025 $0.998
-0.15%
$50.46 million $83,999
Aug 21, 2025 $0.998
-0.26%
$50.55 million $108,876
Aug 20, 2025 $0.999
-0.27%
$50.6 million $349,203
Aug 19, 2025 $1
+0.16%
$51.03 million $163,776
Aug 18, 2025 $1
+0.11%
$50.22 million $37,607
Aug 17, 2025 $1
+0.10%
$50.22 million $9,439