DOGWIFHOOD Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000652
-0.31%
$ 65,168 $ 33
Nov 27, 5 PM $ 0.0000653
+0.78%
$ 65,256 $ 33
Nov 27, 4 PM $ 0.0000646
+0.78%
$ 64,512 $ 32
Nov 27, 3 PM $ 0.0000642
+1.35%
$ 64,145 $ 32
Nov 27, 2 PM $ 0.0000632
-0.28%
$ 63,094 $ 31
Nov 27, 1 PM $ 0.0000633
+0.32%
$ 63,188 $ 31
Nov 27, 12 PM $ 0.0000632
-0.71%
$ 63,111 $ 31
Nov 27, 11 AM $ 0.0000636
-0.59%
$ 63,547 $ 32
Nov 27, 10 AM $ 0.0000639
-0.44%
$ 63,791 $ 32
Nov 27, 9 AM $ 0.0000642
+0.10%
$ 64,122 $ 32
Nov 27, 8 AM $ 0.000064
-0.90%
$ 63,886 $ 32
Nov 27, 7 AM $ 0.0000647
+0.39%
$ 64,667 $ 32
Nov 27, 6 AM $ 0.0000641
+1.03%
$ 64,058 $ 32
Nov 27, 5 AM $ 0.0000635
+0.07%
$ 63,418 $ 32
Nov 27, 4 AM $ 0.0000635
+0.29%
$ 63,465 $ 32
Nov 27, 3 AM $ 0.0000638
-0.56%
$ 63,719 $ 31
Nov 27, 2 AM $ 0.0000642
+0.50%
$ 64,152 $ 32
Nov 27, 1 AM $ 0.0000636
-0.53%
$ 63,580 $ 32
Nov 27, 12 AM $ 0.000064
-0.15%
$ 63,891 $ 32
Nov 26, 11 PM $ 0.000064
-0.07%
$ 63,889 $ 32
Nov 26, 10 PM $ 0.0000643
-0.83%
$ 64,187 $ 32
Nov 26, 9 PM $ 0.0000646
+0.50%
$ 64,577 $ 32
Nov 24, 3 AM $ 0.0000619
-0.28%
$ 61,873 $ 9
Nov 24, 2 AM $ 0.0000623
+0.71%
$ 62,235 $ 9
Nov 24, 1 AM $ 0.0000619
+0.52%
$ 61,788 $ 9
Nov 24, 12 AM $ 0.0000612
-0.98%
$ 61,130 $ 9
Nov 23, 11 PM $ 0.0000619
+0.07%
$ 61,797 $ 9
Nov 23, 10 PM $ 0.0000621
+0.18%
$ 62,040 $ 9
Nov 23, 9 PM $ 0.0000616
-0.02%
$ 61,553 $ 9
Nov 23, 8 PM $ 0.0000616
-0.77%
$ 61,538 $ 11
Nov 23, 7 PM $ 0.0000621
+0.02%
$ 62,045 $ 11
Nov 23, 6 PM $ 0.0000621
-0.13%
$ 62,007 $ 11
Nov 23, 5 PM $ 0.0000621
-1.73%
$ 62,058 $ 11
Nov 23, 4 PM $ 0.0000631
-0.45%
$ 63,005 $ 11
Nov 23, 3 PM $ 0.0000633
+0.05%
$ 63,219 $ 11
Nov 23, 2 PM $ 0.0000632
-0.25%
$ 63,164 $ 11
Nov 23, 1 PM $ 0.0000633
+0.15%
$ 63,209 $ 11
Nov 23, 12 PM $ 0.0000633
+0.01%
$ 63,209 $ 11
Nov 23, 11 AM $ 0.000063
-0.36%
$ 62,968 $ 11
Nov 23, 10 AM $ 0.0000631
-0.31%
$ 63,050 $ 11
Nov 23, 9 AM $ 0.0000633
+0.30%
$ 63,199 $ 11
Nov 23, 8 AM $ 0.0000633
-0.14%
$ 63,194 $ 11
Nov 23, 7 AM $ 0.0000632
-0.34%
$ 63,174 $ 11
Nov 23, 6 AM $ 0.0000634
-0.47%
$ 63,334 $ 11
Nov 23, 5 AM $ 0.0000639
-0.65%
$ 63,803 $ 11
Nov 23, 4 AM $ 0.0000644
+0.64%
$ 64,361 $ 11
Nov 23, 3 AM $ 0.000064
-0.74%
$ 63,959 $ 11
Nov 23, 2 AM $ 0.0000645
-0.13%
$ 64,385 $ 2
Nov 23, 1 AM $ 0.0000642
+0.55%
$ 64,165 $ 2
Nov 23, 12 AM $ 0.0000643
-0.24%
$ 64,187 $ 2