DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000071
+4.16%
$ -- $ 110
Jul 9, 2026 $ 0.0000684
+0.37%
$ 68,314 $ 106
Jul 8, 2026 $ 0.0000681
+0.12%
$ 68,024 $ 1
Jul 7, 2026 $ 0.0000681
-7.98%
$ 67,991 $ 12
Jul 6, 2026 $ 0.000074
-5.08%
$ 73,936 $ 13
Jul 5, 2026 $ 0.0000782
+1.31%
$ 78,160 $ 27
Jun 21, 2026 $ 0.000078
+3.22%
$ -- $ 12
Jun 20, 2026 $ 0.0000755
+8.01%
$ 75,418 $ 12
Jun 19, 2026 $ 0.0000697
-2.21%
$ 69,669 $ 26
Jun 18, 2026 $ 0.0000712
-0.97%
$ 71,129 $ 16
Jun 17, 2026 $ 0.0000718
-2.23%
$ 71,749 $ 27
Jun 16, 2026 $ 0.0000738
-3.85%
$ 73,687 $ 59
Jun 15, 2026 $ 0.0000766
-2.15%
$ 76,499 $ 56
Jun 14, 2026 $ 0.0000781
+1.89%
$ 77,985 $ 92
Jun 13, 2026 $ 0.0000775
+1.78%
$ 77,459 $ 194
Jun 12, 2026 $ 0.0000752
+0.16%
$ 75,156 $ 153
Jun 11, 2026 $ 0.000075
+4.26%
$ 74,870 $ 50
Jun 10, 2026 $ 0.0000719
-6.28%
$ 71,860 $ 53
Jun 9, 2026 $ 0.0000769
+1.07%
$ 76,775 $ 15
Jun 8, 2026 $ 0.0000761
+0.10%
$ 76,021 $ 25
Jun 7, 2026 $ 0.0000761
+4.26%
$ 75,972 $ 111
Jun 6, 2026 $ 0.0000725
+6.78%
$ 72,383 $ 51
Jun 1, 2026 $ 0.0000907
+1.41%
$ -- $ 12
May 30, 2026 $ 0.0000836
+1.65%
$ -- $ 24
May 29, 2026 $ 0.0000822
-0.81%
$ 82,063 $ 24
May 28, 2026 $ 0.0000829
-4.82%
$ 82,848 $ 15
May 27, 2026 $ 0.0000869
-4.43%
$ 86,820 $ 17
May 26, 2026 $ 0.0000909
-5.11%
$ 90,810 $ 16
May 25, 2026 $ 0.0000964
+13.21%
$ 96,303 $ 57
May 24, 2026 $ 0.0000849
-2.34%
$ 84,824 $ 22
May 23, 2026 $ 0.0000872
-0.17%
$ 87,116 $ 14
May 22, 2026 $ 0.0000896
-9.07%
$ 89,496 $ 28
May 21, 2026 $ 0.0000985
+1.27%
$ 98,425 $ 57
May 20, 2026 $ 0.0000973
-5.87%
$ 97,201 $ 2,011
May 19, 2026 $ 0.000104
+0.58%
$ 103,390 $ 21
May 18, 2026 $ 0.000103
+4.13%
$ 103,058 $ 35
May 17, 2026 $ 0.0000998
+0.34%
$ 99,728 $ 170
May 16, 2026 $ 0.0000996
-5.16%
$ 99,450 $ 64
May 15, 2026 $ 0.000105
-5.22%
$ 104,862 $ 103
May 14, 2026 $ 0.000111
-0.04%
$ 110,882 $ 35
May 13, 2026 $ 0.000111
-7.14%
$ 111,139 $ 143
May 12, 2026 $ 0.000119
-7.16%
$ 119,051 $ 272
May 11, 2026 $ 0.000128
-1.43%
$ 128,109 $ 334
May 10, 2026 $ 0.000129
+1.69%
$ 129,342 $ 402
May 9, 2026 $ 0.000127
-8.15%
$ 127,358 $ 1,259
May 8, 2026 $ 0.000138
-21.74%
$ 138,190 $ 6,801
May 7, 2026 $ 0.000176
+7.09%
$ 175,578 $ 6,031
May 6, 2026 $ 0.000164
+21.02%
$ 163,776 $ 13,122
May 5, 2026 $ 0.000137
+9.27%
$ 137,154 $ 51,464
May 4, 2026 $ 0.000119
+103.45%
$ 118,794 $ 533
Download