DOGWIFHOOD Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000646
+0.23%
$ 64,551 $ 2
Nov 22, 10 PM $ 0.0000644
-0.26%
$ 64,359 $ 2
Nov 22, 9 PM $ 0.0000647
-0.01%
$ 64,604 $ 2
Nov 22, 8 PM $ 0.0000644
+1.23%
$ 64,378 $ 0.0₅1
Nov 22, 7 PM $ 0.0000634
-0.13%
$ 63,356 $ 0.00001
Nov 22, 6 PM $ 0.0000634
+0.12%
$ 63,341 $ 0.00001
Nov 22, 5 PM $ 0.0000634
-0.17%
$ 63,364 $ 0.00001
Nov 22, 4 PM $ 0.0000635
+0.56%
$ 63,388 $ 0.00001
Nov 22, 3 PM $ 0.0000635
+0.15%
$ 63,428 $ 0.00001
Nov 22, 2 PM $ 0.0000636
+0.87%
$ 63,564 $ 0.00001
Nov 22, 1 PM $ 0.0000632
+0.09%
$ 63,099 $ 0.00001
Nov 22, 12 PM $ 0.0000632
-0.38%
$ 63,087 $ 0.00001
Nov 22, 11 AM $ 0.0000635
+0.74%
$ 63,392 $ 0.00001
Nov 22, 10 AM $ 0.000063
-0.62%
$ 62,917 $ 0.00001
Nov 22, 9 AM $ 0.000063
-0.55%
$ 62,953 $ 0.00001
Nov 22, 8 AM $ 0.0000629
+0.05%
$ 62,851 $ 0.00001
Nov 22, 7 AM $ 0.0000627
-0.13%
$ 62,668 $ 0.00001
Nov 22, 6 AM $ 0.0000628
-0.22%
$ 62,753 $ 0.00001
Nov 22, 5 AM $ 0.0000632
+0.47%
$ 63,155 $ 0.00001
Nov 22, 4 AM $ 0.0000632
-0.64%
$ 63,105 $ 0.00001
Nov 22, 3 AM $ 0.0000636
+0.49%
$ 63,543 $ 0.00001
Nov 22, 2 AM $ 0.0000637
-0.25%
$ 63,614 $ 0.00001
Nov 22, 1 AM $ 0.000064
+0.16%
$ 63,909 $ 0.00001
Nov 22, 12 AM $ 0.0000636
-0.42%
$ 63,562 $ 27
Nov 21, 11 PM $ 0.0000637
+0.46%
$ 63,605 $ 27
Nov 21, 10 PM $ 0.0000638
-0.41%
$ 63,764 $ 27
Nov 21, 9 PM $ 0.0000638
+0.59%
$ 63,741 $ 27
Nov 21, 8 PM $ 0.0000629
-1.59%
$ 62,835 $ 27
Nov 21, 7 PM $ 0.0000642
-0.14%
$ 64,136 $ 27
Nov 21, 6 PM $ 0.0000638
-0.93%
$ 63,751 $ 26
Nov 21, 5 PM $ 0.0000645
+2.47%
$ 64,393 $ 26
Nov 21, 4 PM $ 0.0000629
-0.65%
$ 62,867 $ 25
Nov 21, 3 PM $ 0.0000636
-1.00%
$ 63,572 $ 26
Nov 21, 2 PM $ 0.0000636
-0.61%
$ 63,506 $ 26
Nov 21, 1 PM $ 0.0000636
-0.13%
$ 63,511 $ 26
Nov 21, 12 PM $ 0.0000618
-1.47%
$ 61,770 $ 26
Nov 21, 11 AM $ 0.000063
+0.22%
$ 62,921 $ 25
Nov 21, 10 AM $ 0.0000625
-0.46%
$ 62,422 $ 25
Nov 21, 9 AM $ 0.0000632
-0.33%
$ 63,122 $ 25
Nov 21, 8 AM $ 0.0000638
-0.11%
$ 63,739 $ 26
Nov 21, 7 AM $ 0.0000646
-0.41%
$ 64,578 $ 26
Nov 21, 6 AM $ 0.0000649
+0.21%
$ 64,846 $ 26
Nov 21, 5 AM $ 0.0000652
+0.29%
$ 65,123 $ 26
Nov 13, 9 PM $ 0.0000835
-0.39%
$ 83,388 $ 31
Nov 13, 8 PM $ 0.0000836
-0.44%
$ 83,478 $ 32
Nov 13, 7 PM $ 0.0000843
-0.36%
$ 84,252 $ 32
Nov 13, 6 PM $ 0.0000845
-0.90%
$ 84,419 $ 32
Nov 13, 5 PM $ 0.0000864
-1.01%
$ 86,280 $ 32
Nov 13, 4 PM $ 0.0000874
-1.87%
$ 87,351 $ 33
Nov 13, 3 PM $ 0.0000894
+0.85%
$ 89,296 $ 34