DOGWIFHOOD Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000899
-0.35%
$ 89,767 $ 161
Nov 11, 7 AM $ 0.0000904
-0.91%
$ 90,269 $ 259
Nov 11, 6 AM $ 0.0000913
+0.28%
$ 91,168 $ 285
Nov 11, 5 AM $ 0.000091
-1.16%
$ 90,941 $ 285
Nov 11, 4 AM $ 0.0000923
-0.65%
$ 92,157 $ 251
Nov 11, 3 AM $ 0.0000932
+0.15%
$ 93,065 $ 253
Nov 11, 2 AM $ 0.0000932
+0.87%
$ 93,070 $ 254
Nov 11, 1 AM $ 0.0000927
+0.54%
$ 92,551 $ 182
Nov 11, 12 AM $ 0.0000924
-0.90%
$ 92,293 $ 182
Nov 10, 11 PM $ 0.0000933
-0.82%
$ 93,237 $ 184
Nov 10, 10 PM $ 0.0000937
+1.09%
$ 93,603 $ 124
Nov 10, 9 PM $ 0.0000926
-1.47%
$ 92,472 $ 122
Nov 10, 8 PM $ 0.0000937
-0.20%
$ 93,560 $ 124
Nov 10, 7 PM $ 0.0000933
+0.03%
$ 93,155 $ 124
Nov 10, 6 PM $ 0.0000931
+0.17%
$ 93,003 $ 123
Nov 10, 5 PM $ 0.0000926
+0.62%
$ 92,533 $ 123
Nov 10, 4 PM $ 0.0000923
-1.00%
$ 92,186 $ 195
Nov 10, 3 PM $ 0.0000929
+0.55%
$ 92,839 $ 198
Nov 10, 2 PM $ 0.0000928
-1.50%
$ 92,668 $ 196
Nov 10, 1 PM $ 0.0000939
+0.98%
$ 93,802 $ 200
Nov 10, 12 PM $ 0.0000932
-0.29%
$ 93,077 $ 197
Nov 10, 11 AM $ 0.0000934
+0.95%
$ 93,294 $ 198
Nov 10, 10 AM $ 0.0000926
-0.64%
$ 92,478 $ 196
Nov 10, 9 AM $ 0.0000926
+0.86%
$ 92,508 $ 198
Nov 10, 8 AM $ 0.0000916
-0.20%
$ 91,470 $ 195
Nov 10, 7 AM $ 0.0000919
-0.05%
$ 91,811 $ 96
Nov 10, 6 AM $ 0.0000919
-0.02%
$ 91,806 $ 73
Nov 10, 5 AM $ 0.0000919
-0.05%
$ 91,812 $ 73
Nov 10, 4 AM $ 0.0000918
-0.88%
$ 91,703 $ 73
Nov 10, 3 AM $ 0.0000925
+0.63%
$ 92,448 $ 74
Nov 10, 2 AM $ 0.0000923
-0.16%
$ 92,160 $ 73
Nov 10, 1 AM $ 0.0000925
-0.43%
$ 92,358 $ 74
Nov 10, 12 AM $ 0.0000924
+1.06%
$ 92,270 $ 74
Nov 9, 11 PM $ 0.0000913
-0.06%
$ 91,201 $ 73
Nov 9, 10 PM $ 0.0000913
-0.83%
$ 91,201 $ 73
Nov 9, 9 PM $ 0.000092
-0.43%
$ 91,935 $ 73
Nov 9, 8 PM $ 0.0000925
+0.12%
$ 92,433 $ 74
Nov 9, 7 PM $ 0.0000923
+0.60%
$ 92,243 $ 74
Nov 9, 6 PM $ 0.0000916
-0.28%
$ 91,500 $ 73
Nov 9, 5 PM $ 0.000092
-0.70%
$ 91,888 $ 73
Nov 9, 11 AM $ 0.0000882
+0.19%
$ 88,102 $ 79
Nov 9, 10 AM $ 0.0000879
-0.32%
$ 87,756 $ 79
Nov 9, 9 AM $ 0.0000884
-0.18%
$ 88,278 $ 79
Nov 9, 8 AM $ 0.0000887
-0.81%
$ 88,645 $ 95
Nov 9, 7 AM $ 0.0000892
+0.38%
$ 89,096 $ 96
Nov 9, 6 AM $ 0.0000889
+0.30%
$ 88,764 $ 95
Nov 9, 5 AM $ 0.0000885
+0.54%
$ 88,423 $ 95
Nov 9, 4 AM $ 0.0000883
+0.82%
$ 88,225 $ 94
Nov 9, 3 AM $ 0.0000878
-1.12%
$ 87,670 $ 94
Nov 9, 2 AM $ 0.0000891
-1.35%
$ 89,046 $ 95