DOGWIFHOOD Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000903
-0.61%
$ 90,159 $ 97
Nov 9, 12 AM $ 0.0000907
-0.47%
$ 90,621 $ 97
Nov 8, 11 PM $ 0.0000911
+0.34%
$ 90,984 $ 98
Nov 8, 10 PM $ 0.0000906
-0.17%
$ 90,476 $ 97
Nov 8, 9 PM $ 0.0000906
-0.08%
$ 90,510 $ 174
Nov 8, 8 PM $ 0.0000905
+0.15%
$ 90,393 $ 243
Nov 8, 7 PM $ 0.00009
-0.48%
$ 89,927 $ 243
Nov 8, 6 PM $ 0.0000904
-0.14%
$ 90,281 $ 278
Nov 8, 5 PM $ 0.0000904
+1.29%
$ 90,272 $ 278
Nov 8, 4 PM $ 0.0000891
+0.17%
$ 88,965 $ 352
Nov 8, 3 PM $ 0.0000892
-1.23%
$ 89,080 $ 351
Nov 8, 2 PM $ 0.0000901
-1.29%
$ 89,968 $ 356
Nov 8, 1 PM $ 0.0000915
-0.39%
$ 91,389 $ 360
Nov 8, 12 PM $ 0.0000921
+0.92%
$ 91,976 $ 363
Nov 8, 11 AM $ 0.0000915
+1.89%
$ 91,389 $ 477
Nov 8, 10 AM $ 0.0000898
+0.06%
$ 89,723 $ 386
Nov 8, 9 AM $ 0.0000901
-0.80%
$ 90,008 $ 386
Nov 8, 8 AM $ 0.0000903
+0.07%
$ 90,223 $ 372
Nov 8, 7 AM $ 0.0000902
-0.20%
$ 90,057 $ 585
Nov 8, 6 AM $ 0.0000903
-0.54%
$ 90,176 $ 586
Nov 8, 5 AM $ 0.0000912
-1.50%
$ 91,054 $ 589
Nov 8, 4 AM $ 0.0000921
-0.65%
$ 92,005 $ 600
Nov 8, 3 AM $ 0.0000928
-0.73%
$ 92,719 $ 601
Nov 8, 2 AM $ 0.0000933
+0.75%
$ 93,187 $ 606
Nov 8, 1 AM $ 0.0000925
-0.30%
$ 92,424 $ 600
Nov 8, 12 AM $ 0.0000928
+1.05%
$ 92,689 $ 451
Nov 7, 11 PM $ 0.0000917
-0.94%
$ 91,580 $ 447
Nov 7, 10 PM $ 0.0000922
+0.42%
$ 92,128 $ 450
Nov 7, 9 PM $ 0.0000916
+0.19%
$ 91,528 $ 414
Nov 7, 8 PM $ 0.0000913
-0.54%
$ 91,215 $ 384
Nov 7, 7 PM $ 0.0000914
-0.15%
$ 91,335 $ 385
Oct 31, 5 PM $ 0.0000962
-1.38%
$ 96,119 $ 37
Oct 31, 4 PM $ 0.0000979
-0.33%
$ 97,842 $ 37
Oct 31, 3 PM $ 0.0000985
+0.30%
$ 98,346 $ 38
Oct 31, 2 PM $ 0.0000977
+0.45%
$ 97,575 $ 38
Oct 31, 1 PM $ 0.0000973
-0.29%
$ 97,153 $ 37
Oct 31, 12 PM $ 0.0000982
+1.14%
$ 98,087 $ 37
Oct 31, 11 AM $ 0.0000965
-0.10%
$ 96,419 $ 37
Oct 31, 10 AM $ 0.0000965
+0.21%
$ 96,434 $ 37
Oct 31, 9 AM $ 0.000096
-0.43%
$ 95,903 $ 37
Oct 31, 8 AM $ 0.0000964
+0.19%
$ 96,296 $ 37
Oct 31, 7 AM $ 0.0000962
-0.06%
$ 96,113 $ 37
Oct 31, 6 AM $ 0.0000965
-0.02%
$ 96,380 $ 37
Oct 31, 5 AM $ 0.0000968
-0.51%
$ 96,670 $ 37
Oct 31, 4 AM $ 0.0000974
+1.23%
$ 97,260 $ 37
Oct 31, 3 AM $ 0.0000965
+0.89%
$ 96,392 $ 37
Oct 31, 2 AM $ 0.0000964
+0.08%
$ 96,267 $ 37
Oct 31, 1 AM $ 0.0000964
+1.37%
$ 96,294 $ 37
Oct 31, 12 AM $ 0.0000949
+0.70%
$ 94,753 $ 36
Oct 30, 11 PM $ 0.0000941
+0.40%
$ 94,012 $ 36