Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.0000726
+1.22%
$72,536 $52
Jun 11, 5 AM $0.0000721
-2.86%
$72,019 $51
Jun 11, 4 AM $0.0000725
+2.01%
$72,391 $53
Jun 11, 3 AM $0.000071
-0.88%
$70,920 $51
Jun 11, 2 AM $0.0000723
-1.55%
$72,264 $51
Jun 11, 1 AM $0.000073
+1.43%
$72,958 $41
Jun 11, 12 AM $0.0000721
+0.31%
$72,032 $40
Jun 10, 11 PM $0.0000719
+0.88%
$71,860 $53
Jun 10, 10 PM $0.0000705
-4.40%
$70,388 $52
Jun 10, 9 PM $0.0000733
-0.44%
$73,263 $39
Jun 10, 8 PM $0.0000739
+0.61%
$73,852 $40
Jun 10, 7 PM $0.0000743
+0.95%
$74,231 $40
Jun 10, 6 PM $0.0000742
-1.59%
$74,099 $40
Jun 10, 5 PM $0.0000759
+0.86%
$75,855 $41
Jun 10, 4 PM $0.0000757
+0.60%
$75,665 $41
Jun 10, 3 PM $0.0000754
+0.75%
$75,313 $41
Jun 10, 2 PM $0.0000748
-1.18%
$74,751 $28
Jun 10, 1 PM $0.0000757
-0.08%
$75,637 $28
Jun 10, 12 PM $0.0000752
+2.30%
$75,167 $12
Jun 10, 11 AM $0.0000736
-0.77%
$73,513 $16
Jun 10, 10 AM $0.0000742
+0.27%
$74,135 $16
Jun 10, 9 AM $0.000074
+0.09%
$73,946 $16
Jun 10, 8 AM $0.000074
-0.97%
$73,942 $16
Jun 10, 7 AM $0.0000748
+0.17%
$74,686 $16
Jun 10, 6 AM $0.0000745
+0.83%
$74,432 $16
Jun 10, 5 AM $0.000074
+0.31%
$73,877 $16
Jun 10, 4 AM $0.0000737
-1.09%
$73,666 $27
Jun 10, 3 AM $0.0000746
+0.09%
$74,513 $27
Jun 10, 2 AM $0.0000745
-1.32%
$74,416 $27
Jun 10, 1 AM $0.0000755
+0.23%
$75,433 $27
Jun 10, 12 AM $0.0000754
-1.79%
$75,295 $27
Jun 9, 11 PM $0.0000769
+0.28%
$76,775 $15
Jun 9, 10 PM $0.0000767
+0.46%
$76,621 $15
Jun 9, 9 PM $0.0000764
-1.51%
$76,347 $15
Jun 9, 8 PM $0.0000775
+1.43%
$77,453 $16
Jun 9, 7 PM $0.0000765
+0.05%
$76,402 $15
Jun 9, 6 PM $0.0000767
-0.05%
$76,577 $15
Jun 9, 5 PM $0.0000767
+1.92%
$76,663 $15
Jun 9, 4 PM $0.0000752
-0.33%
$75,106 $15
Jun 9, 3 PM $0.0000754
-0.02%
$75,340 $15
Jun 9, 2 PM $0.0000756
-2.54%
$75,474 $15
Jun 9, 1 PM $0.0000774
+0.09%
$77,279 $15
Jun 9, 12 PM $0.0000773
+0.87%
$77,265 $15
Jun 9, 11 AM $0.0000767
+0.38%
$76,596 $11
Jun 9, 10 AM $0.0000764
-0.26%
$76,305 $11
Jun 9, 9 AM $0.0000766
-1.54%
$76,501 $11
Jun 9, 8 AM $0.0000778
+1.06%
$77,694 $11
Jun 9, 7 AM $0.0000762
-0.69%
$76,131 $24
Jun 9, 6 AM $0.0000767
+0.13%
$76,619 $24
Jun 9, 5 AM $0.0000765
+1.41%
$76,369 $24