Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.0000752
+0.79%
$75,105 $24
Jun 9, 3 AM $0.0000744
+0.10%
$74,365 $24
Jun 9, 2 AM $0.0000743
-0.63%
$74,267 $24
Jun 9, 1 AM $0.0000749
+0.74%
$74,854 $24
Jun 9, 12 AM $0.0000744
-2.18%
$74,303 $24
Jun 8, 11 PM $0.0000761
-0.82%
$76,021 $25
Jun 8, 10 PM $0.0000767
-0.97%
$76,632 $25
Jun 8, 9 PM $0.0000776
-0.02%
$77,501 $25
Jun 8, 8 PM $0.0000776
-0.89%
$77,563 $25
Jun 8, 7 PM $0.0000782
-0.76%
$78,162 $25
Jun 8, 6 PM $0.0000789
+0.45%
$78,823 $49
Jun 8, 5 PM $0.000078
+0.89%
$77,891 $49
Jun 8, 4 PM $0.0000773
-0.50%
$77,263 $48
Jun 8, 3 PM $0.0000777
+1.36%
$77,634 $75
Jun 8, 2 PM $0.0000767
+0.43%
$76,597 $209
Jun 8, 1 PM $0.0000765
-0.42%
$76,383 $208
Jun 8, 12 PM $0.0000767
-0.21%
$76,609 $209
Jun 8, 11 AM $0.0000767
+1.01%
$76,593 $209
Jun 8, 10 AM $0.000076
+0.76%
$75,947 $207
Jun 8, 9 AM $0.0000753
+0.72%
$75,202 $205
Jun 8, 8 AM $0.000075
-0.18%
$74,876 $203
Jun 8, 7 AM $0.0000749
+0.22%
$74,784 $112
Jun 8, 6 AM $0.0000749
+1.33%
$74,868 $111
Jun 8, 5 AM $0.0000744
+0.04%
$74,320 $110
Jun 8, 4 AM $0.0000746
-0.47%
$74,546 $111
Jun 8, 3 AM $0.000075
+0.04%
$74,887 $97
Jun 8, 2 AM $0.000075
-0.32%
$74,883 $97
Jun 8, 1 AM $0.0000748
-1.78%
$74,754 $109
Jun 8, 12 AM $0.0000758
-0.26%
$75,745 $111
Jun 7, 11 PM $0.0000761
-0.94%
$75,972 $111
Jun 7, 10 PM $0.0000767
+3.66%
$76,651 $112
Jun 7, 9 PM $0.0000744
+0.15%
$74,338 $108
Jun 7, 8 PM $0.0000745
+1.73%
$74,439 $122
Jun 7, 7 PM $0.0000736
-2.22%
$73,562 $120
Jun 7, 6 PM $0.0000756
-0.31%
$75,502 $123
Jun 7, 5 PM $0.0000759
-0.25%
$75,769 $118
Jun 7, 4 PM $0.0000746
-0.61%
$74,531 $119
Jun 7, 3 PM $0.0000754
+1.00%
$75,284 $117
Jun 7, 2 PM $0.0000751
+0.88%
$74,979 $38
Jun 7, 1 PM $0.0000744
+0.68%
$74,288 $38
Jun 7, 12 PM $0.0000741
-2.34%
$73,993 $37
Jun 7, 11 AM $0.0000756
+0.73%
$75,504 $38
Jun 7, 10 AM $0.0000756
-0.19%
$75,513 $38
Jun 7, 9 AM $0.0000758
+0.09%
$75,708 $38
Jun 7, 8 AM $0.000075
-1.33%
$74,946 $38
Jun 7, 7 AM $0.000076
-0.13%
$75,949 $39
Jun 7, 6 AM $0.0000757
+0.40%
$75,622 $39
Jun 7, 5 AM $0.0000753
+0.83%
$75,182 $38
Jun 7, 4 AM $0.0000744
-0.06%
$74,326 $48
Jun 7, 3 AM $0.0000747
-0.29%
$74,608 $61