DOGWIFHOOD Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000935
+0.62%
$ 93,386 $ 36
Oct 30, 9 PM $ 0.0000928
+0.50%
$ 92,666 $ 36
Oct 30, 8 PM $ 0.0000922
+0.77%
$ 92,149 $ 35
Oct 30, 7 PM $ 0.0000918
+0.19%
$ 91,654 $ 35
Oct 30, 6 PM $ 0.000092
-0.29%
$ 91,895 $ 35
Oct 30, 1 AM $ 0.000101
+0.00%
$ 100,445 $ 40
Oct 30, 1 AM $ 0.000101
+0.00%
$ 100,445 $ 40
Oct 30, 1 AM $ 0.000101
+0.00%
$ 100,445 $ 40
Oct 30, 1 AM $ 0.000101
+0.00%
$ 100,445 $ 40
Oct 30, 12 AM $ 0.0001
+0.13%
$ 100,295 $ 40
Oct 30, 12 AM $ 0.0001
+0.13%
$ 100,295 $ 40
Oct 30, 12 AM $ 0.0001
+0.13%
$ 100,295 $ 40
Oct 30, 12 AM $ 0.0001
+0.13%
$ 100,295 $ 40
Oct 29, 11 PM $ 0.000101
-0.94%
$ 101,139 $ 40
Oct 29, 11 PM $ 0.000101
-0.94%
$ 101,139 $ 40
Oct 29, 11 PM $ 0.000101
-0.94%
$ 101,139 $ 40
Oct 29, 11 PM $ 0.000101
-0.94%
$ 101,139 $ 40
Oct 29, 10 PM $ 0.000102
-0.43%
$ 102,005 $ 41
Oct 29, 10 PM $ 0.000102
-0.43%
$ 102,005 $ 41
Oct 29, 10 PM $ 0.000102
-0.43%
$ 102,005 $ 41
Oct 29, 10 PM $ 0.000102
-0.43%
$ 102,005 $ 41
Oct 29, 9 PM $ 0.000102
+0.34%
$ 102,048 $ 41
Oct 29, 9 PM $ 0.000102
+0.34%
$ 102,048 $ 41
Oct 29, 9 PM $ 0.000102
+0.34%
$ 102,048 $ 41
Oct 29, 9 PM $ 0.000102
+0.34%
$ 102,048 $ 41
Oct 29, 8 PM $ 0.000102
+1.54%
$ 102,082 $ 41
Oct 29, 8 PM $ 0.000102
+1.54%
$ 102,082 $ 41
Oct 29, 8 PM $ 0.000102
+1.54%
$ 102,082 $ 41
Oct 29, 8 PM $ 0.000102
+1.54%
$ 102,082 $ 41
Oct 29, 7 PM $ 0.000101
+2.33%
$ 100,720 $ 80
Oct 29, 7 PM $ 0.000101
+2.33%
$ 100,720 $ 80
Oct 29, 7 PM $ 0.000101
+2.33%
$ 100,720 $ 80
Oct 29, 7 PM $ 0.000101
+2.33%
$ 100,720 $ 80
Oct 29, 6 PM $ 0.000101
+0.58%
$ 100,554 $ 78
Oct 29, 6 PM $ 0.000101
+0.58%
$ 100,554 $ 78
Oct 29, 6 PM $ 0.000101
+0.58%
$ 100,554 $ 78
Oct 29, 6 PM $ 0.000101
+0.58%
$ 100,554 $ 78
Oct 29, 5 PM $ 0.0000984
-0.22%
$ 98,264 $ 79
Oct 29, 5 PM $ 0.0000984
-0.22%
$ 98,264 $ 79
Oct 29, 5 PM $ 0.0000984
-0.22%
$ 98,264 $ 79
Oct 29, 5 PM $ 0.0000984
-0.22%
$ 98,264 $ 79
Oct 29, 4 PM $ 0.0000987
+0.01%
$ 98,587 $ 78
Oct 29, 4 PM $ 0.0000987
+0.01%
$ 98,587 $ 78
Oct 29, 4 PM $ 0.0000987
+0.01%
$ 98,587 $ 78
Oct 29, 4 PM $ 0.0000987
+0.01%
$ 98,587 $ 78
Oct 29, 3 PM $ 0.0000997
-0.74%
$ 99,581 $ 78
Oct 29, 3 PM $ 0.0000997
-0.74%
$ 99,581 $ 78
Oct 29, 3 PM $ 0.0000997
-0.74%
$ 99,581 $ 78
Oct 29, 3 PM $ 0.0000997
-0.74%
$ 99,581 $ 78
Oct 29, 2 PM $ 0.0001
-0.40%
$ 99,844 $ 79