Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.0000745
-1.72%
$74,432 $61
Jun 7, 1 AM $0.0000755
+3.34%
$75,445 $53
Jun 7, 12 AM $0.0000732
+0.37%
$73,134 $51
Jun 6, 11 PM $0.0000725
+1.57%
$72,383 $51
Jun 6, 10 PM $0.0000714
+0.24%
$71,318 $50
Jun 6, 9 PM $0.0000692
+0.50%
$69,099 $50
Jun 6, 8 PM $0.0000686
-0.71%
$68,519 $36
Jun 6, 7 PM $0.0000693
-0.38%
$69,182 $36
Jun 6, 6 PM $0.0000695
+0.52%
$69,444 $36
Jun 6, 5 PM $0.0000697
-0.59%
$69,649 $36
Jun 6, 4 PM $0.0000697
+0.68%
$69,615 $36
Jun 6, 3 PM $0.0000688
-1.31%
$68,749 $26
Jun 6, 2 PM $0.0000694
-0.18%
$69,346 $26
Jun 6, 1 PM $0.0000692
+0.48%
$69,113 $26
Jun 6, 12 PM $0.0000685
-0.30%
$68,458 $25
Jun 6, 11 AM $0.0000683
+1.29%
$68,181 $25
Jun 6, 10 AM $0.0000674
-0.71%
$67,307 $25
Jun 1, 1 AM $0.0000907
+0.00%
$-- $12
Jun 1, 12 AM $0.0000905
+1.20%
$90,385 $12
May 30, 3 AM $0.0000836
+0.00%
$83,460 $24
May 30, 2 AM $0.0000833
+0.46%
$83,230 $24
May 30, 1 AM $0.0000831
+0.80%
$83,020 $24
May 30, 12 AM $0.0000822
+0.05%
$82,143 $24
May 29, 11 PM $0.0000822
+0.06%
$82,063 $24
May 29, 10 PM $0.0000822
+0.04%
$82,155 $24
May 29, 9 PM $0.0000821
-0.56%
$81,991 $24
May 29, 8 PM $0.0000825
+0.42%
$82,454 $24
May 29, 7 PM $0.0000818
-0.89%
$81,677 $24
May 29, 6 PM $0.0000826
-1.10%
$82,476 $24
May 29, 5 PM $0.0000838
+0.34%
$83,732 $24
May 29, 4 PM $0.0000831
-0.67%
$83,057 $24
May 29, 3 PM $0.0000834
+3.99%
$83,300 $24
May 29, 2 PM $0.0000804
-0.78%
$80,344 $23
May 29, 1 PM $0.0000807
-0.10%
$80,568 $37
May 29, 12 PM $0.0000811
-0.57%
$81,006 $37
May 29, 11 AM $0.0000819
-0.20%
$81,821 $38
May 29, 10 AM $0.000082
-0.94%
$81,898 $38
May 29, 9 AM $0.0000828
+0.67%
$82,663 $38
May 29, 8 AM $0.0000824
+0.33%
$82,323 $38
May 29, 7 AM $0.0000827
-0.43%
$82,658 $38
May 29, 6 AM $0.0000832
+0.74%
$83,144 $38
May 29, 5 AM $0.0000829
-0.04%
$82,855 $38
May 29, 4 AM $0.0000833
+0.43%
$83,225 $38
May 29, 3 AM $0.0000825
-0.96%
$82,455 $38
May 29, 2 AM $0.0000837
+0.23%
$83,628 $15
May 29, 1 AM $0.0000834
-0.37%
$83,303 $15
May 29, 12 AM $0.0000835
+0.84%
$83,434 $15
May 28, 11 PM $0.0000829
+0.83%
$82,848 $15
May 28, 10 PM $0.0000824
-1.30%
$82,305 $15
May 28, 9 PM $0.0000834
-0.11%
$83,289 $15