DOGWIFHOOD Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000992
+0.00%
$ 99,050 $ 79
Oct 29, 3 AM $ 0.0000992
+0.00%
$ 99,050 $ 79
Oct 29, 3 AM $ 0.0000992
+0.00%
$ 99,050 $ 79
Oct 29, 2 AM $ 0.0000988
+0.05%
$ 98,660 $ 78
Oct 29, 1 AM $ 0.0000985
+0.20%
$ 98,438 $ 78
Oct 29, 12 AM $ 0.0000961
+0.12%
$ 96,042 $ 78
Oct 28, 11 PM $ 0.0000961
-0.02%
$ 95,950 $ 38
Oct 28, 10 PM $ 0.0000958
-0.38%
$ 95,689 $ 38
Oct 28, 9 PM $ 0.0000949
-1.01%
$ 94,783 $ 38
Oct 24, 11 AM $ 0.0000955
-0.17%
$ 95,435 $ 0.001
Oct 24, 10 AM $ 0.0000958
-0.35%
$ 95,722 $ 0.001
Oct 24, 9 AM $ 0.0000961
+0.02%
$ 95,968 $ 0.001
Oct 24, 8 AM $ 0.0000957
-0.10%
$ 95,548 $ 0.001
Oct 24, 7 AM $ 0.0000957
-0.12%
$ 95,588 $ 0.001
Oct 24, 6 AM $ 0.0000959
+0.16%
$ 95,812 $ 4
Oct 24, 5 AM $ 0.0000958
+0.01%
$ 95,713 $ 4
Oct 24, 4 AM $ 0.0000954
+0.55%
$ 95,272 $ 4
Oct 24, 3 AM $ 0.000095
+0.06%
$ 94,896 $ 4
Oct 21, 8 AM $ 0.0000982
+0.00%
$ 98,094 $ 36
Oct 21, 7 AM $ 0.0000981
+0.62%
$ 98,012 $ 36
Oct 21, 6 AM $ 0.0000979
-0.40%
$ 97,747 $ 36
Oct 21, 5 AM $ 0.0000986
+0.03%
$ 98,513 $ 36
Oct 21, 4 AM $ 0.000099
-0.54%
$ 98,935 $ 36
Oct 21, 3 AM $ 0.0000999
-0.22%
$ 99,774 $ 37
Oct 21, 2 AM $ 0.0001
-0.01%
$ 99,961 $ 37
Oct 21, 1 AM $ 0.0001
-0.11%
$ 100,147 $ 37
Oct 21, 12 AM $ 0.0001
-0.06%
$ 100,168 $ 37
Oct 20, 11 PM $ 0.0001
-0.41%
$ 100,292 $ 37
Oct 20, 10 PM $ 0.000101
+0.53%
$ 100,936 $ 37
Oct 20, 9 PM $ 0.000101
+0.46%
$ 100,859 $ 37
Oct 20, 8 PM $ 0.0001
-0.13%
$ 100,330 $ 37
Oct 20, 7 PM $ 0.0000998
+0.29%
$ 99,706 $ 37
Oct 20, 6 PM $ 0.0000996
+0.03%
$ 99,498 $ 37
Oct 20, 5 PM $ 0.000099
+0.10%
$ 98,913 $ 37
Oct 20, 4 PM $ 0.0000994
-1.92%
$ 99,264 $ 36
Oct 20, 3 PM $ 0.000101
-0.66%
$ 100,841 $ 37
Oct 20, 2 PM $ 0.000102
-0.38%
$ 101,550 $ 37
Oct 20, 1 PM $ 0.000102
+0.62%
$ 101,871 $ 38
Oct 20, 12 PM $ 0.000102
+0.51%
$ 101,664 $ 37
Oct 20, 11 AM $ 0.000101
-0.14%
$ 100,788 $ 37
Oct 20, 10 AM $ 0.000102
+0.83%
$ 102,033 $ 85
Oct 20, 9 AM $ 0.000101
-0.09%
$ 100,772 $ 85
Oct 20, 8 AM $ 0.000102
+3.38%
$ 101,474 $ 85
Oct 20, 7 AM $ 0.000099
-0.24%
$ 98,886 $ 49
Oct 20, 6 AM $ 0.0000994
+1.18%
$ 99,303 $ 49
Oct 20, 5 AM $ 0.0000979
+0.17%
$ 97,824 $ 49
Oct 20, 4 AM $ 0.000098
+1.06%
$ 97,896 $ 48
Oct 20, 3 AM $ 0.0000954
+0.34%
$ 95,331 $ 48
Oct 20, 2 AM $ 0.0000949
+0.66%
$ 94,761 $ 47
Oct 20, 1 AM $ 0.0000942
+0.02%
$ 94,122 $ 47