DOGWIFHOOD Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000971
+0.20%
$ 97,006 $ 48
Oct 19, 9 PM $ 0.0000965
-1.49%
$ 96,437 $ 48
Oct 19, 8 PM $ 0.0000979
+0.17%
$ 97,822 $ 49
Oct 19, 7 PM $ 0.0000978
-0.06%
$ 97,645 $ 48
Oct 19, 6 PM $ 0.0000976
-0.26%
$ 97,455 $ 48
Oct 19, 5 PM $ 0.000098
-0.04%
$ 97,914 $ 48
Oct 19, 4 PM $ 0.0000973
-0.71%
$ 97,226 $ 49
Oct 19, 3 PM $ 0.0000979
-0.09%
$ 97,837 $ 49
Oct 19, 2 PM $ 0.0000981
+0.20%
$ 97,972 $ 49
Oct 19, 1 PM $ 0.0000974
+1.07%
$ 97,302 $ 49
Oct 19, 12 PM $ 0.0000966
-0.39%
$ 96,511 $ 48
Oct 19, 11 AM $ 0.0000973
-0.33%
$ 97,219 $ 48
Oct 17, 9 AM $ 0.0000963
+2.78%
$ 96,213 $ 32
Oct 17, 8 AM $ 0.0000943
-1.12%
$ 94,207 $ 31
Oct 17, 7 AM $ 0.000095
-2.27%
$ 94,898 $ 32
Oct 17, 6 AM $ 0.000099
-2.79%
$ 98,865 $ 33
Oct 17, 5 AM $ 0.000103
-0.38%
$ 102,438 $ 34
Oct 17, 4 AM $ 0.000103
+0.01%
$ 102,828 $ 35
Oct 17, 3 AM $ 0.000103
+0.53%
$ 102,955 $ 35
Oct 17, 2 AM $ 0.000102
-0.30%
$ 101,893 $ 34
Oct 17, 1 AM $ 0.000102
+0.61%
$ 102,364 $ 34
Oct 17, 12 AM $ 0.000102
+0.93%
$ 101,598 $ 76
Oct 16, 11 PM $ 0.000101
+0.37%
$ 100,722 $ 76
Oct 16, 10 PM $ 0.000101
-0.29%
$ 100,657 $ 76
Oct 16, 9 PM $ 0.000101
+0.85%
$ 101,106 $ 76
Oct 16, 8 PM $ 0.0001
-1.79%
$ 100,168 $ 76
Oct 16, 7 PM $ 0.000102
-1.71%
$ 101,752 $ 119
Oct 16, 6 PM $ 0.000103
-0.65%
$ 103,218 $ 121
Oct 16, 5 PM $ 0.000104
-0.17%
$ 104,210 $ 121
Oct 16, 4 PM $ 0.000104
-0.83%
$ 103,438 $ 122
Oct 16, 3 PM $ 0.000105
-2.19%
$ 105,241 $ 122
Oct 16, 2 PM $ 0.000108
-0.27%
$ 107,389 $ 399
Oct 16, 1 PM $ 0.000108
+0.35%
$ 107,864 $ 399
Oct 16, 12 PM $ 0.000108
+0.70%
$ 107,441 $ 398
Oct 16, 11 AM $ 0.000107
-0.35%
$ 106,629 $ 395
Oct 16, 10 AM $ 0.000107
+1.15%
$ 106,959 $ 396
Oct 16, 9 AM $ 0.000105
+0.14%
$ 104,638 $ 392
Oct 16, 8 AM $ 0.000105
-0.36%
$ 104,399 $ 352
Oct 16, 7 AM $ 0.000105
-0.37%
$ 104,721 $ 353
Oct 16, 6 AM $ 0.000105
+0.36%
$ 105,096 $ 354
Oct 16, 5 AM $ 0.000105
+0.48%
$ 104,733 $ 459
Oct 16, 4 AM $ 0.000104
-0.04%
$ 104,297 $ 457
Oct 16, 3 AM $ 0.000104
-0.02%
$ 104,336 $ 457
Oct 16, 2 AM $ 0.000104
+0.01%
$ 104,349 $ 457
Oct 16, 1 AM $ 0.000104
+0.35%
$ 104,323 $ 457
Oct 16, 12 AM $ 0.000104
-0.08%
$ 103,955 $ 456
Oct 15, 11 PM $ 0.000104
+0.11%
$ 104,063 $ 456
Oct 15, 10 PM $ 0.000104
-0.02%
$ 104,004 $ 455
Oct 15, 9 PM $ 0.000104
+0.12%
$ 104,099 $ 456
Oct 15, 8 PM $ 0.000104
-0.53%
$ 103,851 $ 456