Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0000831
+0.29%
$83,002 $15
May 28, 7 PM $0.000083
-0.27%
$82,925 $15
May 28, 6 PM $0.0000833
+0.17%
$83,210 $15
May 28, 5 PM $0.0000827
+0.53%
$82,572 $15
May 28, 4 PM $0.000082
+0.85%
$81,914 $15
May 28, 3 PM $0.0000808
+0.19%
$80,742 $15
May 28, 2 PM $0.0000811
-0.19%
$81,060 $14
May 28, 8 AM $0.0000847
+0.00%
$84,642 $16
May 28, 7 AM $0.0000846
+0.93%
$84,496 $17
May 28, 6 AM $0.0000834
+0.43%
$83,321 $16
May 28, 5 AM $0.0000829
-1.63%
$82,773 $16
May 28, 4 AM $0.0000836
-1.70%
$83,519 $16
May 28, 3 AM $0.0000856
-1.77%
$85,506 $17
May 28, 2 AM $0.000087
+0.37%
$86,889 $17
May 28, 1 AM $0.0000864
-1.80%
$86,285 $17
May 28, 12 AM $0.0000879
+0.82%
$87,760 $17
May 27, 11 PM $0.0000869
-0.92%
$86,820 $17
May 27, 10 PM $0.0000877
+0.18%
$87,593 $17
May 27, 9 PM $0.0000893
-0.41%
$89,229 $17
May 27, 8 PM $0.0000897
-0.28%
$89,566 $17
May 27, 7 PM $0.0000901
+1.24%
$89,987 $18
May 27, 6 PM $0.0000887
-0.55%
$88,610 $34
May 27, 5 PM $0.0000893
-1.25%
$89,212 $34
May 27, 4 PM $0.0000906
-0.90%
$90,547 $35
May 27, 3 PM $0.0000912
+2.57%
$91,099 $35
May 27, 2 PM $0.0000888
+0.48%
$88,722 $34
May 27, 1 PM $0.0000886
-1.10%
$88,515 $34
May 27, 12 PM $0.0000892
+0.30%
$89,113 $34
May 27, 11 AM $0.000089
+0.77%
$88,888 $34
May 27, 10 AM $0.0000885
+0.03%
$88,399 $34
May 27, 9 AM $0.0000885
-1.16%
$88,377 $34
May 27, 8 AM $0.0000896
-0.92%
$89,477 $34
May 27, 7 AM $0.0000902
-0.01%
$90,055 $16
May 27, 6 AM $0.0000899
+0.57%
$89,803 $16
May 27, 5 AM $0.0000895
+1.07%
$89,396 $16
May 27, 4 AM $0.0000886
-1.00%
$88,497 $16
May 27, 3 AM $0.0000901
+0.23%
$90,044 $16
May 27, 2 AM $0.0000899
-0.90%
$89,764 $16
May 27, 1 AM $0.000091
-0.55%
$90,922 $16
May 27, 12 AM $0.0000913
+0.43%
$91,235 $17
May 26, 11 PM $0.0000909
-0.18%
$90,810 $16
May 26, 10 PM $0.0000914
-0.81%
$91,312 $16
May 26, 9 PM $0.000092
-0.09%
$91,920 $17
May 26, 8 PM $0.0000921
+0.37%
$91,973 $17
May 26, 7 PM $0.0000915
-0.31%
$91,405 $17
May 26, 5 PM $0.0000933
+0.00%
$93,205 $12
May 26, 4 PM $0.000093
-0.47%
$92,906 $12
May 26, 3 PM $0.0000933
-0.89%
$93,181 $56
May 26, 2 PM $0.0000953
+0.94%
$95,240 $56
May 26, 1 PM $0.0000941
+0.49%
$93,962 $56