DOGWIFHOOD Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000105
+0.74%
$ 104,911 $ 414
Oct 15, 6 PM $ 0.000104
+0.43%
$ 104,368 $ 373
Oct 15, 5 PM $ 0.000104
-0.08%
$ 103,647 $ 372
Oct 15, 4 PM $ 0.000104
+0.19%
$ 103,892 $ 372
Oct 15, 3 PM $ 0.000104
-2.66%
$ 104,313 $ 371
Oct 15, 2 PM $ 0.000108
+0.50%
$ 107,863 $ 105
Oct 15, 1 PM $ 0.000107
-0.10%
$ 107,178 $ 150
Oct 15, 12 PM $ 0.000108
-0.83%
$ 108,167 $ 150
Oct 15, 11 AM $ 0.000109
-0.65%
$ 108,925 $ 152
Oct 15, 10 AM $ 0.00011
-0.43%
$ 109,997 $ 152
Oct 15, 9 AM $ 0.000111
-0.83%
$ 111,258 $ 155
Oct 15, 8 AM $ 0.000112
+1.30%
$ 111,960 $ 156
Oct 15, 7 AM $ 0.000111
+0.14%
$ 110,410 $ 196
Oct 15, 6 AM $ 0.00011
-1.18%
$ 110,147 $ 262
Oct 15, 5 AM $ 0.000112
+0.43%
$ 111,556 $ 158
Oct 15, 4 AM $ 0.000111
+0.10%
$ 110,862 $ 157
Oct 15, 3 AM $ 0.000111
-0.80%
$ 110,631 $ 157
Oct 15, 2 AM $ 0.000112
+0.84%
$ 111,581 $ 158
Oct 15, 1 AM $ 0.000111
-0.42%
$ 110,663 $ 316
Oct 15, 12 AM $ 0.000111
-0.19%
$ 111,123 $ 317
Oct 14, 11 PM $ 0.000111
+0.49%
$ 111,370 $ 318
Oct 14, 10 PM $ 0.000111
-0.04%
$ 110,849 $ 317
Oct 14, 9 PM $ 0.000111
+0.18%
$ 110,814 $ 317
Oct 14, 8 PM $ 0.000111
+0.52%
$ 110,590 $ 316
Oct 14, 7 PM $ 0.00011
-0.62%
$ 109,974 $ 314
Oct 14, 6 PM $ 0.000111
-0.35%
$ 110,667 $ 316
Oct 14, 5 PM $ 0.000111
+0.18%
$ 111,037 $ 317
Oct 14, 4 PM $ 0.000111
+0.98%
$ 110,737 $ 317
Oct 14, 3 PM $ 0.00011
+0.63%
$ 109,483 $ 469
Oct 14, 2 PM $ 0.000109
+1.23%
$ 108,806 $ 465
Oct 14, 1 PM $ 0.000107
+0.91%
$ 107,336 $ 460
Oct 14, 12 PM $ 0.000107
-0.78%
$ 106,399 $ 455
Oct 14, 11 AM $ 0.000107
+1.23%
$ 107,236 $ 459
Oct 14, 10 AM $ 0.000106
-1.31%
$ 105,931 $ 453
Oct 14, 9 AM $ 0.000107
+0.02%
$ 107,325 $ 459
Oct 14, 8 AM $ 0.000107
+0.81%
$ 107,269 $ 461
Oct 14, 7 AM $ 0.000107
+0.18%
$ 107,250 $ 372
Oct 14, 6 AM $ 0.000108
-1.46%
$ 107,694 $ 289
Oct 14, 5 AM $ 0.00011
-0.42%
$ 110,295 $ 296
Oct 14, 4 AM $ 0.000112
-0.20%
$ 111,736 $ 300
Oct 14, 3 AM $ 0.000112
-1.02%
$ 111,414 $ 437
Oct 14, 2 AM $ 0.000113
-1.78%
$ 112,820 $ 440
Oct 14, 1 AM $ 0.000115
-0.12%
$ 115,145 $ 290
Oct 14, 12 AM $ 0.000116
+0.24%
$ 115,736 $ 291
Oct 13, 11 PM $ 0.000116
+0.46%
$ 115,679 $ 291
Oct 13, 10 PM $ 0.000115
-0.49%
$ 115,047 $ 290
Oct 13, 9 PM $ 0.000115
-0.30%
$ 115,332 $ 294
Oct 13, 8 PM $ 0.000115
-0.11%
$ 115,089 $ 294
Oct 13, 7 PM $ 0.000115
+0.49%
$ 114,758 $ 293
Oct 13, 6 PM $ 0.000115
+1.12%
$ 114,454 $ 290