Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.0000852
+0.40%
$85,105 $14
May 24, 8 AM $0.0000855
+0.35%
$85,391 $14
May 24, 7 AM $0.0000854
-0.52%
$85,292 $14
May 24, 6 AM $0.0000856
-0.14%
$85,542 $14
May 24, 5 AM $0.0000857
-0.66%
$85,561 $14
May 24, 4 AM $0.0000866
-0.08%
$86,486 $14
May 24, 3 AM $0.0000867
+0.23%
$86,601 $14
May 24, 2 AM $0.0000863
-0.87%
$86,203 $14
May 24, 1 AM $0.000087
+0.53%
$86,861 $15
May 24, 12 AM $0.0000867
-0.30%
$86,599 $14
May 23, 11 PM $0.0000872
+0.18%
$87,116 $14
May 23, 10 PM $0.0000865
-0.97%
$86,371 $15
May 23, 9 PM $0.0000875
-0.84%
$87,423 $15
May 23, 8 PM $0.0000871
+0.14%
$87,022 $15
May 23, 7 PM $0.0000869
+0.37%
$86,783 $14
May 23, 6 PM $0.0000869
+1.84%
$86,767 $34
May 23, 5 PM $0.0000851
-0.07%
$85,028 $34
May 23, 4 PM $0.0000851
+0.02%
$85,008 $20
May 23, 3 PM $0.0000852
+1.01%
$85,087 $20
May 23, 2 PM $0.0000843
+0.05%
$84,204 $20
May 23, 1 PM $0.0000843
+0.27%
$84,162 $20
May 23, 12 PM $0.0000838
-0.49%
$83,738 $20
May 23, 11 AM $0.0000847
-0.03%
$84,569 $30
May 23, 10 AM $0.0000848
-0.43%
$84,747 $30
May 23, 9 AM $0.0000853
+1.25%
$85,238 $27
May 23, 8 AM $0.0000845
-0.63%
$84,410 $27
May 23, 7 AM $0.0000862
-0.45%
$86,134 $27
May 23, 6 AM $0.0000867
-0.04%
$86,652 $27
May 23, 5 AM $0.0000867
-1.56%
$86,596 $27
May 23, 4 AM $0.0000881
-0.63%
$87,971 $28
May 23, 3 AM $0.0000887
+0.02%
$88,610 $28
May 23, 2 AM $0.0000887
-0.48%
$88,604 $28
May 23, 1 AM $0.000089
+0.53%
$88,874 $28
May 23, 12 AM $0.0000882
+0.96%
$88,102 $28
May 22, 11 PM $0.0000896
-0.37%
$89,496 $28
May 22, 10 PM $0.0000895
-1.32%
$89,373 $28
May 22, 9 PM $0.0000906
-0.29%
$90,514 $29
May 22, 8 PM $0.0000907
+0.17%
$90,580 $29
May 22, 7 PM $0.0000908
-0.95%
$90,737 $29
May 22, 6 PM $0.0000931
-0.71%
$93,024 $29
May 22, 5 PM $0.0000943
+0.48%
$94,198 $10
May 22, 4 PM $0.0000941
+0.41%
$94,021 $10
May 22, 3 PM $0.000094
+0.50%
$93,914 $10
May 22, 2 PM $0.0000938
-1.21%
$93,721 $10
May 22, 1 PM $0.000095
-0.91%
$94,917 $10
May 22, 12 PM $0.0000951
-0.13%
$94,997 $10
May 22, 9 AM $0.0000958
+0.29%
$95,648 $56
May 22, 8 AM $0.0000959
-0.17%
$95,763 $56
May 22, 7 AM $0.0000958
+0.12%
$95,731 $56
May 22, 6 AM $0.0000957
-0.64%
$95,620 $56