DOGWIFHOOD Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000113
+1.22%
$ 113,352 $ 389
Oct 13, 4 PM $ 0.000112
+1.34%
$ 112,136 $ 385
Oct 13, 3 PM $ 0.000111
+0.79%
$ 110,420 $ 236
Oct 13, 2 PM $ 0.00011
-0.69%
$ 109,519 $ 239
Oct 13, 1 PM $ 0.000111
+1.29%
$ 110,407 $ 241
Oct 13, 12 PM $ 0.000109
+0.21%
$ 109,205 $ 238
Oct 13, 11 AM $ 0.000109
-2.42%
$ 108,890 $ 238
Oct 13, 10 AM $ 0.000112
-0.76%
$ 111,452 $ 244
Oct 13, 9 AM $ 0.000112
-0.47%
$ 112,196 $ 245
Oct 13, 8 AM $ 0.000113
+1.06%
$ 112,986 $ 246
Oct 13, 7 AM $ 0.000113
+1.39%
$ 112,474 $ 244
Oct 13, 6 AM $ 0.000111
+1.14%
$ 111,237 $ 242
Oct 13, 5 AM $ 0.00011
+0.28%
$ 109,891 $ 240
Oct 13, 4 AM $ 0.00011
-0.81%
$ 109,778 $ 239
Oct 13, 3 AM $ 0.000111
+0.16%
$ 110,637 $ 102
Oct 13, 2 AM $ 0.00011
-0.29%
$ 110,336 $ 102
Oct 13, 1 AM $ 0.000111
+0.51%
$ 110,835 $ 102
Oct 13, 12 AM $ 0.000111
-0.05%
$ 110,885 $ 102
Oct 12, 11 PM $ 0.000111
+0.20%
$ 111,185 $ 102
Oct 12, 10 PM $ 0.000111
-0.05%
$ 111,275 $ 102
Oct 12, 9 PM $ 0.000111
-1.79%
$ 110,960 $ 101
Oct 12, 8 PM $ 0.000113
+0.48%
$ 112,946 $ 102
Oct 12, 7 PM $ 0.000113
+1.35%
$ 112,672 $ 102
Oct 12, 6 PM $ 0.000112
-0.90%
$ 111,472 $ 100
Oct 12, 5 PM $ 0.000112
-0.16%
$ 112,068 $ 6
Oct 12, 4 PM $ 0.000112
+2.17%
$ 111,462 $ 6
Oct 12, 3 PM $ 0.000109
+0.44%
$ 108,384 $ 92
Oct 12, 10 AM $ 0.000105
+0.25%
$ 105,131 $ 132
Oct 12, 9 AM $ 0.000105
+0.18%
$ 104,503 $ 132
Oct 12, 8 AM $ 0.000105
-0.06%
$ 104,495 $ 131
Oct 12, 7 AM $ 0.000105
-0.54%
$ 104,538 $ 131
Oct 12, 6 AM $ 0.000105
+0.64%
$ 105,003 $ 132
Oct 12, 5 AM $ 0.000104
+0.48%
$ 104,361 $ 131
Oct 12, 4 AM $ 0.000104
+0.87%
$ 104,023 $ 130
Oct 12, 3 AM $ 0.000103
+1.87%
$ 103,355 $ 129
Oct 12, 2 AM $ 0.000102
-0.32%
$ 101,786 $ 127
Oct 12, 1 AM $ 0.000102
+0.46%
$ 102,178 $ 148
Oct 12, 12 AM $ 0.000103
-0.27%
$ 102,398 $ 148
Oct 11, 11 PM $ 0.000103
-0.21%
$ 102,655 $ 149
Oct 11, 10 PM $ 0.000103
+0.17%
$ 103,101 $ 215
Oct 11, 9 PM $ 0.000102
+1.04%
$ 102,260 $ 292
Oct 11, 8 PM $ 0.000101
-2.31%
$ 101,198 $ 519
Oct 11, 7 PM $ 0.000105
-3.69%
$ 104,530 $ 532
Oct 11, 6 PM $ 0.000109
-0.64%
$ 108,934 $ 557
Oct 11, 5 PM $ 0.000109
+1.18%
$ 108,932 $ 684
Oct 11, 4 PM $ 0.000108
-1.36%
$ 107,811 $ 672
Oct 11, 3 PM $ 0.000109
+0.33%
$ 109,076 $ 682
Oct 11, 2 PM $ 0.000108
-0.13%
$ 108,288 $ 678
Oct 11, 1 PM $ 0.000108
-0.55%
$ 108,031 $ 817
Oct 11, 12 PM $ 0.000109
-1.07%
$ 108,765 $ 818