DOGWIFHOOD Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000819
+2.76%
$ 81,788 $ 228
May 4, 6 PM $ 0.0000795
+3.83%
$ 79,457 $ 167
May 4, 5 PM $ 0.0000764
+0.12%
$ 76,285 $ 145
May 4, 4 PM $ 0.0000744
+1.45%
$ 74,357 $ 158
May 4, 3 PM $ 0.0000728
+8.34%
$ 72,685 $ 114
May 4, 2 PM $ 0.0000672
-0.16%
$ 67,128 $ 91
May 4, 1 PM $ 0.0000672
+0.23%
$ 67,108 $ 91
May 4, 12 PM $ 0.0000673
+3.89%
$ 67,269 $ 91
May 4, 11 AM $ 0.0000647
+9.00%
$ 64,589 $ 63
May 4, 10 AM $ 0.0000593
-3.14%
$ 59,221 $ 28
May 4, 9 AM $ 0.0000608
+0.82%
$ 60,738 $ 29
May 4, 8 AM $ 0.0000603
+0.84%
$ 60,214 $ 46
May 4, 7 AM $ 0.0000596
+0.42%
$ 59,563 $ 99
May 4, 6 AM $ 0.0000595
-0.53%
$ 59,457 $ 98
May 4, 5 AM $ 0.0000597
-0.86%
$ 59,628 $ 99
May 4, 4 AM $ 0.0000602
+0.66%
$ 60,144 $ 99
May 4, 3 AM $ 0.0000597
-0.41%
$ 59,641 $ 99
May 4, 2 AM $ 0.0000598
+2.13%
$ 59,782 $ 99
May 4, 1 AM $ 0.0000584
+0.52%
$ 58,310 $ 97
May 4, 12 AM $ 0.0000581
-0.65%
$ 58,013 $ 96
May 3, 11 PM $ 0.0000586
-1.13%
$ 58,558 $ 96
May 3, 10 PM $ 0.0000592
-0.37%
$ 59,132 $ 98
May 3, 9 PM $ 0.0000596
-0.41%
$ 59,523 $ 97
May 3, 8 PM $ 0.0000599
+0.63%
$ 59,842 $ 98
May 3, 7 PM $ 0.0000593
+0.11%
$ 59,271 $ 97
May 3, 6 PM $ 0.0000589
+0.70%
$ 58,851 $ 97
May 3, 5 PM $ 0.0000589
-2.15%
$ 58,797 $ 95
May 3, 4 PM $ 0.0000604
+0.49%
$ 60,359 $ 83
May 3, 3 PM $ 0.0000603
+0.59%
$ 60,204 $ 92
May 3, 2 PM $ 0.0000598
+0.70%
$ 59,704 $ 100
May 3, 1 PM $ 0.0000594
-0.61%
$ 59,348 $ 99
May 3, 12 PM $ 0.0000598
-0.15%
$ 59,764 $ 100
May 3, 11 AM $ 0.0000596
-1.67%
$ 59,573 $ 100
May 3, 10 AM $ 0.0000608
+0.33%
$ 60,693 $ 85
May 3, 9 AM $ 0.0000604
+0.27%
$ 60,329 $ 85
May 3, 8 AM $ 0.0000602
+0.10%
$ 60,142 $ 69
May 3, 7 AM $ 0.0000524
+0.38%
$ 52,378 $ 16
May 3, 6 AM $ 0.0000523
-0.11%
$ 52,239 $ 16
May 3, 5 AM $ 0.0000526
-0.36%
$ 52,510 $ 16
May 3, 4 AM $ 0.0000526
-0.02%
$ 52,556 $ 16
May 3, 3 AM $ 0.0000526
-0.01%
$ 52,510 $ 16
Apr 28, 10 AM $ 0.0000531
+0.02%
$ 53,088 $ 23
Apr 28, 9 AM $ 0.0000531
-0.40%
$ 53,083 $ 23
Apr 28, 8 AM $ 0.0000534
+0.32%
$ 53,308 $ 23
Apr 28, 7 AM $ 0.0000532
+0.27%
$ 53,143 $ 23
Apr 28, 6 AM $ 0.0000532
-0.31%
$ 53,167 $ 46
Apr 28, 5 AM $ 0.0000535
+0.17%
$ 53,413 $ 205
Apr 28, 4 AM $ 0.0000533
-0.05%
$ 53,212 $ 205
Apr 25, 8 PM $ 0.0000519
+0.00%
$ 51,810 $ 13
Apr 25, 7 PM $ 0.000052
-0.90%
$ 51,908 $ 13