Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.0000963
-0.50%
$96,174 $56
May 22, 4 AM $0.0000975
+0.30%
$97,421 $56
May 22, 3 AM $0.0000974
-0.63%
$97,289 $57
May 22, 2 AM $0.0000978
+0.72%
$97,645 $57
May 22, 1 AM $0.0000969
-1.51%
$96,818 $57
May 22, 12 AM $0.0000981
-0.39%
$98,032 $57
May 21, 11 PM $0.0000985
+0.27%
$98,425 $57
May 21, 10 PM $0.000098
-0.16%
$97,918 $57
May 21, 9 PM $0.0000987
+0.06%
$98,605 $57
May 21, 8 PM $0.0000984
+0.42%
$98,338 $64
May 21, 7 PM $0.0000975
+0.14%
$97,432 $63
May 21, 6 PM $0.0000978
-0.04%
$97,744 $63
May 21, 5 PM $0.0000981
+2.13%
$98,038 $63
May 21, 4 PM $0.0000963
-0.18%
$96,232 $62
May 21, 3 PM $0.0000962
+0.26%
$96,069 $62
May 21, 2 PM $0.0000968
+1.29%
$96,698 $62
May 21, 1 PM $0.0000959
-0.69%
$95,793 $93
May 21, 12 PM $0.0000962
+0.22%
$96,108 $94
May 21, 11 AM $0.0000957
+0.25%
$95,620 $94
May 21, 10 AM $0.0000957
-1.58%
$95,560 $93
May 21, 9 AM $0.0000969
-0.80%
$96,747 $95
May 21, 8 AM $0.0000982
+0.84%
$98,062 $38
May 21, 7 AM $0.000097
+0.03%
$96,885 $38
May 21, 6 AM $0.000097
-0.39%
$96,915 $38
May 21, 5 AM $0.0000981
+0.05%
$98,005 $38
May 21, 4 AM $0.0000976
-0.09%
$97,515 $2,027
May 21, 3 AM $0.0000982
+0.78%
$98,069 $2,020
May 21, 2 AM $0.0000977
+0.16%
$97,586 $2,014
May 21, 1 AM $0.0000974
-1.65%
$97,311 $2,016
May 21, 12 AM $0.0000987
+1.40%
$98,558 $2,048
May 20, 11 PM $0.0000973
+0.66%
$97,201 $2,011
May 20, 10 PM $0.0000967
-1.50%
$96,553 $1,999
May 20, 9 PM $0.0000983
+1.42%
$98,236 $2,029
May 20, 8 PM $0.0000968
-0.66%
$96,666 $2,103
May 20, 7 PM $0.0000979
+0.95%
$97,760 $2,113
May 20, 6 PM $0.0000969
-0.97%
$96,808 $2,103
May 20, 5 PM $0.0000984
+0.13%
$98,266 $2,122
May 20, 4 PM $0.0000973
+1.26%
$97,209 $2,131
May 20, 3 PM $0.0000955
-0.77%
$95,368 $2,084
May 20, 2 PM $0.000096
+3.37%
$95,897 $2,087
May 20, 1 PM $0.0000923
-0.65%
$92,242 $2,007
May 20, 12 PM $0.0000927
+0.47%
$92,563 $2,009
May 20, 11 AM $0.0000924
+0.08%
$92,256 $1,994
May 20, 10 AM $0.0000926
-0.13%
$92,547 $1,995
May 20, 9 AM $0.0000931
+0.01%
$92,956 $2,005
May 20, 8 AM $0.000093
+0.53%
$92,942 $2,011
May 20, 7 AM $0.0000933
+0.29%
$93,215 $2,001
May 20, 6 AM $0.0000936
+0.57%
$93,464 $2,011
May 20, 5 AM $0.0000932
+1.00%
$93,134 $2,011
May 20, 4 AM $0.0001
+0.38%
$100,052 $6