DOGWIFHOOD Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00011
+0.97%
$ 109,727 $ 846
Oct 11, 10 AM $ 0.000108
-0.23%
$ 107,734 $ 837
Oct 11, 9 AM $ 0.000108
-0.26%
$ 108,141 $ 751
Oct 11, 8 AM $ 0.000108
+2.66%
$ 107,913 $ 754
Oct 11, 7 AM $ 0.000105
-0.94%
$ 104,742 $ 731
Oct 11, 6 AM $ 0.000106
+1.86%
$ 106,251 $ 735
Oct 11, 5 AM $ 0.000104
-0.60%
$ 104,119 $ 726
Oct 11, 4 AM $ 0.000104
+1.10%
$ 103,877 $ 729
Oct 11, 3 AM $ 0.000103
-3.65%
$ 102,395 $ 715
Oct 11, 2 AM $ 0.000106
+5.30%
$ 106,160 $ 826
Oct 11, 1 AM $ 0.000102
-1.82%
$ 101,499 $ 1,031
Oct 11, 12 AM $ 0.000103
-0.02%
$ 102,811 $ 1,072
Oct 10, 11 PM $ 0.000104
+13.18%
$ 103,816 $ 1,066
Oct 10, 10 PM $ 0.0000914
-8.93%
$ 91,333 $ 951
Oct 10, 9 PM $ 0.0000989
-25.67%
$ 98,781 $ 957
Oct 10, 8 PM $ 0.000133
-0.76%
$ 133,280 $ 621
Oct 10, 7 PM $ 0.000133
-1.83%
$ 133,211 $ 627
Oct 10, 6 PM $ 0.000136
-0.81%
$ 135,551 $ 633
Oct 10, 5 PM $ 0.000138
+1.10%
$ 137,475 $ 505
Oct 10, 4 PM $ 0.000136
+0.87%
$ 136,103 $ 502
Oct 10, 3 PM $ 0.000135
-2.63%
$ 134,500 $ 498
Oct 10, 2 PM $ 0.000138
-0.98%
$ 138,130 $ 564
Oct 10, 1 PM $ 0.00014
+0.57%
$ 139,680 $ 427
Oct 10, 12 PM $ 0.000139
+0.04%
$ 138,882 $ 425
Oct 10, 11 AM $ 0.000139
+0.34%
$ 138,759 $ 407
Oct 10, 10 AM $ 0.000138
+0.14%
$ 138,232 $ 405
Oct 10, 9 AM $ 0.000138
+0.35%
$ 138,055 $ 404
Oct 10, 8 AM $ 0.000138
-0.04%
$ 137,548 $ 403
Oct 10, 7 AM $ 0.000138
-0.57%
$ 137,699 $ 471
Oct 10, 6 AM $ 0.000139
-0.71%
$ 138,618 $ 473
Oct 10, 5 AM $ 0.00014
-0.03%
$ 139,758 $ 477
Oct 10, 4 AM $ 0.00014
-0.72%
$ 139,784 $ 528
Oct 10, 3 AM $ 0.000141
+0.62%
$ 141,339 $ 532
Oct 10, 2 AM $ 0.000141
-0.84%
$ 140,470 $ 497
Oct 10, 1 AM $ 0.000142
-0.11%
$ 141,574 $ 316
Oct 10, 12 AM $ 0.000142
+0.34%
$ 142,151 $ 316
Oct 9, 11 PM $ 0.000142
-0.09%
$ 141,713 $ 316
Oct 9, 10 PM $ 0.000142
+0.59%
$ 141,600 $ 316
Oct 9, 9 PM $ 0.000141
+0.09%
$ 140,564 $ 314
Oct 9, 8 PM $ 0.00014
-0.29%
$ 140,302 $ 313
Oct 9, 7 PM $ 0.000141
+0.68%
$ 140,770 $ 281
Oct 9, 6 PM $ 0.00014
+0.52%
$ 140,273 $ 279
Oct 9, 5 PM $ 0.00014
+0.91%
$ 139,655 $ 279
Oct 9, 4 PM $ 0.000139
-0.05%
$ 138,731 $ 276
Oct 9, 3 PM $ 0.000139
+1.81%
$ 138,668 $ 277
Oct 9, 2 PM $ 0.000136
-1.85%
$ 135,536 $ 131
Oct 9, 1 PM $ 0.000139
-0.87%
$ 138,780 $ 146
Oct 9, 12 PM $ 0.00014
+0.33%
$ 139,917 $ 148
Oct 9, 11 AM $ 0.000139
-0.11%
$ 139,267 $ 148
Oct 9, 10 AM $ 0.00014
-0.51%
$ 139,716 $ 148