DOGWIFHOOD Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000141
+1.03%
$ 140,445 $ 149
Oct 9, 8 AM $ 0.00014
-1.33%
$ 139,504 $ 147
Oct 9, 7 AM $ 0.000139
-0.80%
$ 138,749 $ 160
Oct 9, 6 AM $ 0.00014
-2.10%
$ 140,216 $ 158
Oct 9, 5 AM $ 0.000144
+0.24%
$ 143,415 $ 162
Oct 9, 4 AM $ 0.000143
-0.24%
$ 142,686 $ 111
Oct 9, 3 AM $ 0.000143
+0.54%
$ 142,944 $ 111
Oct 9, 2 AM $ 0.000143
-0.08%
$ 142,970 $ 129
Oct 9, 1 AM $ 0.000143
-0.25%
$ 142,985 $ 129
Oct 9, 12 AM $ 0.000144
+0.17%
$ 143,434 $ 129
Oct 8, 11 PM $ 0.000144
-2.05%
$ 143,443 $ 129
Oct 8, 10 PM $ 0.000147
+1.45%
$ 146,448 $ 130
Oct 8, 9 PM $ 0.000145
+0.24%
$ 144,505 $ 250
Oct 8, 8 PM $ 0.000144
+0.02%
$ 144,198 $ 249
Oct 8, 7 PM $ 0.000144
+0.17%
$ 144,120 $ 256
Oct 8, 6 PM $ 0.000144
+0.09%
$ 143,785 $ 266
Oct 8, 5 PM $ 0.000143
+1.30%
$ 143,322 $ 284
Oct 8, 4 PM $ 0.000142
+0.66%
$ 141,350 $ 327
Oct 8, 3 PM $ 0.000141
+0.09%
$ 140,491 $ 324
Oct 8, 2 PM $ 0.000141
+0.15%
$ 140,495 $ 324
Oct 8, 1 PM $ 0.00014
-0.35%
$ 140,304 $ 310
Oct 8, 12 PM $ 0.000141
-0.07%
$ 140,845 $ 311
Oct 8, 11 AM $ 0.000141
-0.40%
$ 140,927 $ 318
Oct 8, 10 AM $ 0.000142
+0.32%
$ 141,502 $ 319
Oct 8, 9 AM $ 0.000141
-0.46%
$ 141,034 $ 318
Oct 8, 8 AM $ 0.000142
+0.28%
$ 141,747 $ 319
Oct 8, 7 AM $ 0.000141
-0.08%
$ 141,084 $ 273
Oct 8, 6 AM $ 0.000141
+0.26%
$ 141,063 $ 273
Oct 8, 5 AM $ 0.000141
-0.46%
$ 140,704 $ 272
Oct 8, 4 AM $ 0.000142
+0.31%
$ 141,371 $ 273
Oct 8, 3 AM $ 0.000141
-0.91%
$ 140,877 $ 272
Oct 8, 2 AM $ 0.000142
-0.46%
$ 142,093 $ 275
Oct 8, 1 AM $ 0.000143
-0.02%
$ 142,647 $ 276
Oct 8, 12 AM $ 0.000143
+0.42%
$ 142,589 $ 276
Oct 7, 11 PM $ 0.000142
-0.38%
$ 141,928 $ 274
Oct 7, 10 PM $ 0.000143
-4.46%
$ 142,443 $ 275
Oct 7, 9 PM $ 0.00015
-0.54%
$ 149,646 $ 88
Oct 7, 8 PM $ 0.000151
+0.55%
$ 150,500 $ 89
Oct 7, 7 PM $ 0.00015
-0.02%
$ 149,750 $ 88
Oct 7, 6 PM $ 0.00015
-0.71%
$ 149,729 $ 71
Oct 7, 5 PM $ 0.000151
-0.50%
$ 150,549 $ 53
Oct 7, 4 PM $ 0.00015
-0.17%
$ 149,985 $ 7
Oct 7, 3 PM $ 0.000151
-0.59%
$ 150,640 $ 34
Oct 7, 2 PM $ 0.000152
-0.72%
$ 151,475 $ 35
Oct 7, 1 PM $ 0.000154
+0.42%
$ 153,908 $ 35
Oct 7, 12 PM $ 0.000153
+0.00%
$ 152,624 $ 35
Oct 7, 11 AM $ 0.000153
-0.58%
$ 152,508 $ 35
Oct 7, 10 AM $ 0.000153
-0.11%
$ 153,293 $ 180
Oct 7, 9 AM $ 0.000154
+0.15%
$ 153,801 $ 1,075
Oct 7, 8 AM $ 0.000153
-0.42%
$ 152,976 $ 1,075