DOGWIFHOOD Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000154
+0.29%
$ 154,267 $ 1,076
Oct 7, 4 AM $ 0.00015
+0.90%
$ 149,399 $ 152
Oct 7, 3 AM $ 0.000148
+0.06%
$ 148,040 $ 151
Oct 7, 2 AM $ 0.000148
-0.40%
$ 147,893 $ 150
Oct 7, 1 AM $ 0.000149
-0.13%
$ 148,663 $ 151
Oct 7, 12 AM $ 0.000149
+0.13%
$ 148,953 $ 151
Oct 6, 11 PM $ 0.000149
-0.64%
$ 148,950 $ 151
Oct 6, 10 PM $ 0.00015
+0.20%
$ 150,162 $ 152
Oct 6, 9 PM $ 0.00015
+0.54%
$ 150,126 $ 152
Oct 6, 8 PM $ 0.00015
+0.16%
$ 149,397 $ 152
Oct 6, 7 PM $ 0.00015
-0.69%
$ 149,426 $ 152
Oct 6, 6 PM $ 0.00015
-0.65%
$ 149,682 $ 153
Oct 6, 5 PM $ 0.000151
-0.04%
$ 150,607 $ 153
Oct 6, 4 PM $ 0.000151
-0.82%
$ 150,670 $ 153
Oct 6, 3 PM $ 0.000152
+0.94%
$ 151,691 $ 155
Oct 6, 2 PM $ 0.000151
+0.52%
$ 150,566 $ 153
Oct 6, 1 PM $ 0.00015
+0.38%
$ 149,755 $ 152
Oct 6, 12 PM $ 0.000149
-0.10%
$ 149,182 $ 152
Oct 6, 11 AM $ 0.000149
-0.10%
$ 148,490 $ 152
Oct 6, 10 AM $ 0.000149
-0.04%
$ 149,158 $ 151
Oct 6, 9 AM $ 0.000149
-0.10%
$ 149,212 $ 152
Oct 6, 8 AM $ 0.000149
+0.87%
$ 148,973 $ 152
Oct 6, 7 AM $ 0.000149
+0.24%
$ 149,245 $ 150
Oct 6, 6 AM $ 0.000149
+1.41%
$ 148,728 $ 151
Oct 6, 5 AM $ 0.000147
+0.18%
$ 146,707 $ 149
Oct 5, 4 PM $ 0.000166
+0.44%
$ 166,170 $ 2
Oct 5, 3 PM $ 0.000166
+0.54%
$ 165,780 $ 2
Oct 5, 2 PM $ 0.000166
-0.43%
$ 165,757 $ 2
Oct 5, 1 PM $ 0.000166
+0.41%
$ 166,051 $ 56
Oct 5, 12 PM $ 0.000166
-0.47%
$ 165,813 $ 55
Oct 5, 11 AM $ 0.000167
-0.44%
$ 166,436 $ 56
Oct 5, 10 AM $ 0.000168
+0.11%
$ 167,658 $ 56
Oct 5, 9 AM $ 0.000169
-0.01%
$ 168,591 $ 56
Oct 5, 8 AM $ 0.000169
+0.51%
$ 168,476 $ 56
Oct 5, 7 AM $ 0.000167
+0.79%
$ 166,962 $ 56
Oct 5, 6 AM $ 0.000166
-0.68%
$ 165,781 $ 55
Oct 5, 5 AM $ 0.000167
+1.00%
$ 167,193 $ 56
Oct 5, 4 AM $ 0.000165
-0.48%
$ 165,061 $ 55
Oct 5, 3 AM $ 0.000166
+0.65%
$ 165,694 $ 55
Oct 5, 2 AM $ 0.000163
+0.17%
$ 162,864 $ 55
Oct 5, 1 AM $ 0.000162
-0.22%
$ 162,220 $ 130
Oct 5, 12 AM $ 0.000164
+0.18%
$ 163,633 $ 130
Oct 4, 11 PM $ 0.000163
-0.11%
$ 163,292 $ 131
Oct 4, 10 PM $ 0.000163
+0.02%
$ 162,944 $ 131
Oct 4, 9 PM $ 0.000164
+0.23%
$ 163,565 $ 131
Oct 4, 8 PM $ 0.000163
+0.66%
$ 163,217 $ 130
Oct 4, 7 PM $ 0.000162
+0.32%
$ 162,270 $ 130
Oct 4, 6 PM $ 0.000162
+0.17%
$ 161,738 $ 129
Oct 4, 5 PM $ 0.000162
+0.20%
$ 162,187 $ 129
Oct 4, 4 PM $ 0.00016
-0.19%
$ 160,210 $ 129