DOGWIFHOOD Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000485
+0.00%
$ 48,454 $ 13
Apr 3, 6 AM $ 0.0000483
-0.58%
$ 48,211 $ 13
Apr 3, 5 AM $ 0.0000485
+0.71%
$ 48,470 $ 13
Apr 3, 4 AM $ 0.0000481
-0.44%
$ 48,006 $ 13
Apr 3, 3 AM $ 0.000048
+1.09%
$ 47,966 $ 13
Apr 3, 2 AM $ 0.0000477
+0.16%
$ 47,649 $ 13
Apr 3, 1 AM $ 0.0000478
-0.21%
$ 47,747 $ 13
Apr 3, 12 AM $ 0.0000477
-0.18%
$ 47,671 $ 13
Apr 2, 11 PM $ 0.0000478
-0.08%
$ 47,766 $ 13
Apr 2, 10 PM $ 0.000048
+0.38%
$ 47,905 $ 13
Apr 2, 9 PM $ 0.000048
-0.53%
$ 47,938 $ 13
Apr 2, 8 PM $ 0.0000482
+0.31%
$ 48,121 $ 30
Apr 2, 7 PM $ 0.0000482
+0.11%
$ 48,133 $ 30
Apr 2, 6 PM $ 0.0000479
-0.88%
$ 47,821 $ 30
Apr 2, 5 PM $ 0.0000485
+0.30%
$ 48,423 $ 30
Apr 2, 4 PM $ 0.0000482
-0.11%
$ 48,138 $ 30
Apr 2, 3 PM $ 0.000046
-0.40%
$ 45,952 $ 30
Apr 2, 2 PM $ 0.0000457
-0.11%
$ 45,637 $ 17
Apr 2, 1 PM $ 0.0000458
-0.77%
$ 45,734 $ 16
Apr 2, 12 PM $ 0.0000462
+0.11%
$ 46,175 $ 16
Apr 2, 11 AM $ 0.0000463
+0.26%
$ 46,218 $ 17
Apr 2, 10 AM $ 0.0000462
-0.43%
$ 46,196 $ 16
Apr 2, 9 AM $ 0.0000465
-0.34%
$ 46,429 $ 17
Apr 2, 8 AM $ 0.0000468
-0.59%
$ 46,746 $ 17
Apr 2, 7 AM $ 0.000047
+0.25%
$ 46,996 $ 17
Apr 2, 6 AM $ 0.0000469
+0.49%
$ 46,876 $ 17
Apr 2, 5 AM $ 0.0000463
-0.05%
$ 46,293 $ 17
Apr 2, 4 AM $ 0.0000465
+0.42%
$ 46,444 $ 17
Apr 2, 3 AM $ 0.0000467
-0.14%
$ 46,625 $ 17
Mar 25, 8 PM $ 0.0000535
+0.00%
$ 53,478 $ 5
Mar 25, 7 PM $ 0.0000536
-0.29%
$ 53,579 $ 5
Mar 25, 6 PM $ 0.0000538
+0.20%
$ 53,782 $ 5
Mar 25, 5 PM $ 0.0000538
-0.52%
$ 53,775 $ 5
Mar 25, 4 PM $ 0.0000541
+0.82%
$ 54,061 $ 5
Mar 25, 3 PM $ 0.0000539
-0.59%
$ 53,799 $ 5
Mar 25, 2 PM $ 0.0000541
-0.62%
$ 54,060 $ 5
Mar 25, 1 PM $ 0.0000547
+0.48%
$ 54,592 $ 5
Mar 25, 12 PM $ 0.0000543
-0.45%
$ 54,210 $ 5
Mar 25, 11 AM $ 0.0000546
+0.09%
$ 54,560 $ 5
Mar 25, 10 AM $ 0.0000546
+0.36%
$ 54,513 $ 5
Mar 25, 9 AM $ 0.0000544
-0.68%
$ 54,325 $ 5
Mar 25, 8 AM $ 0.0000549
+0.13%
$ 54,804 $ 5
Mar 25, 7 AM $ 0.0000546
-0.05%
$ 54,493 $ 5
Mar 25, 6 AM $ 0.0000545
-0.26%
$ 54,403 $ 5
Mar 25, 5 AM $ 0.0000546
-0.24%
$ 54,519 $ 5
Mar 25, 4 AM $ 0.0000547
+0.38%
$ 54,690 $ 5
Mar 25, 3 AM $ 0.0000544
-0.51%
$ 54,380 $ 5
Mar 25, 2 AM $ 0.0000547
+0.08%
$ 54,621 $ 5
Mar 25, 1 AM $ 0.0000546
-0.29%
$ 54,529 $ 5
Mar 25, 12 AM $ 0.0000546
+0.27%
$ 54,533 $ 19