Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0000999
-0.36%
$99,828 $173
May 18, 12 AM $0.0000994
+0.35%
$99,317 $172
May 17, 11 PM $0.0000998
-0.97%
$99,728 $170
May 17, 10 PM $0.000101
-1.53%
$101,318 $158
May 17, 9 PM $0.000103
+1.94%
$102,609 $161
May 17, 8 PM $0.0001
-1.18%
$100,256 $158
May 17, 7 PM $0.000101
+1.91%
$100,853 $159
May 17, 6 PM $0.0000988
-0.61%
$98,692 $151
May 17, 5 PM $0.0000987
-0.54%
$98,596 $180
May 17, 4 PM $0.0000995
-0.36%
$99,441 $179
May 17, 3 PM $0.0000998
-0.33%
$99,692 $180
May 17, 2 PM $0.0000999
-1.08%
$99,805 $184
May 17, 1 PM $0.000101
+0.39%
$100,781 $185
May 17, 12 PM $0.000101
-0.14%
$101,117 $184
May 17, 11 AM $0.000101
-0.59%
$101,297 $186
May 17, 10 AM $0.000101
+0.37%
$100,944 $187
May 17, 9 AM $0.000101
+0.83%
$101,321 $201
May 17, 8 AM $0.000101
-0.39%
$101,167 $48
May 17, 7 AM $0.000102
+0.52%
$101,600 $48
May 17, 6 AM $0.000101
+0.81%
$101,026 $48
May 17, 5 AM $0.0001
+0.47%
$100,133 $48
May 17, 4 AM $0.0000997
+0.39%
$99,553 $48
May 17, 3 AM $0.0000993
+1.38%
$99,239 $64
May 17, 2 AM $0.0000983
+0.60%
$98,208 $63
May 17, 1 AM $0.0000979
-0.54%
$97,745 $63
May 17, 12 AM $0.0000991
-0.38%
$99,013 $64
May 16, 11 PM $0.0000996
+0.04%
$99,450 $64
May 16, 10 PM $0.0000995
-0.31%
$99,437 $64
May 16, 9 PM $0.0000999
+0.67%
$99,773 $65
May 16, 8 PM $0.0000994
-0.27%
$99,338 $64
May 16, 7 PM $0.0001
-0.30%
$99,989 $65
May 16, 6 PM $0.0001
-0.18%
$100,370 $65
May 16, 5 PM $0.000101
-0.02%
$100,730 $37
May 16, 4 PM $0.000101
+0.95%
$100,976 $37
May 16, 3 PM $0.0001
+0.79%
$99,989 $63
May 16, 2 PM $0.0000994
-0.45%
$99,272 $59
May 16, 1 PM $0.0000998
+0.37%
$99,730 $59
May 16, 12 PM $0.0000994
-0.09%
$99,271 $66
May 16, 11 AM $0.0000994
+1.14%
$99,286 $66
May 16, 10 AM $0.0000983
-0.83%
$98,162 $95
May 16, 9 AM $0.0000992
-0.80%
$99,086 $96
May 16, 8 AM $0.0001
+0.50%
$99,995 $97
May 16, 7 AM $0.0000996
-0.45%
$99,494 $133
May 16, 6 AM $0.0001
-1.56%
$100,170 $133
May 16, 5 AM $0.000102
-0.35%
$101,724 $136
May 16, 4 AM $0.000102
-3.69%
$102,051 $136
May 16, 3 AM $0.000106
-0.44%
$105,989 $104
May 16, 2 AM $0.000106
+0.17%
$106,357 $105
May 16, 1 AM $0.000106
-0.28%
$106,145 $105
May 16, 12 AM $0.000106
+1.43%
$106,360 $105