Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.000105
+0.05%
$104,862 $103
May 15, 10 PM $0.000105
-0.15%
$104,838 $103
May 15, 9 PM $0.000105
-0.13%
$105,076 $103
May 15, 8 PM $0.000105
-0.61%
$105,198 $104
May 15, 7 PM $0.000106
+0.27%
$105,922 $104
May 15, 6 PM $0.000106
-0.96%
$105,629 $104
May 15, 5 PM $0.000107
+1.31%
$106,742 $105
May 15, 4 PM $0.000105
+1.90%
$105,325 $104
May 15, 3 PM $0.000103
-0.29%
$103,294 $76
May 15, 2 PM $0.000104
-0.54%
$103,750 $76
May 15, 1 PM $0.000104
-3.23%
$104,312 $111
May 15, 12 PM $0.000108
-1.00%
$107,875 $103
May 15, 11 AM $0.000109
-1.02%
$109,143 $104
May 15, 10 AM $0.00011
-0.18%
$109,925 $73
May 15, 9 AM $0.000111
+0.30%
$110,604 $72
May 15, 8 AM $0.000111
+1.93%
$110,398 $73
May 15, 7 AM $0.000108
+1.38%
$108,113 $34
May 15, 6 AM $0.000107
+0.39%
$106,592 $34
May 15, 5 AM $0.000106
-1.93%
$106,065 $34
May 15, 4 AM $0.000108
-0.29%
$108,244 $34
May 15, 3 AM $0.000109
-1.02%
$108,432 $34
May 15, 2 AM $0.000109
-0.49%
$109,073 $35
May 15, 1 AM $0.00011
-0.50%
$109,934 $35
May 15, 12 AM $0.000111
-0.16%
$110,450 $35
May 14, 11 PM $0.000111
-0.61%
$110,882 $35
May 14, 10 PM $0.000112
+0.32%
$111,778 $35
May 14, 9 PM $0.000112
+0.12%
$111,560 $35
May 14, 8 PM $0.000111
-0.67%
$111,379 $37
May 14, 7 PM $0.000112
+0.15%
$112,059 $78
May 14, 6 PM $0.000112
-0.39%
$111,867 $78
May 14, 5 PM $0.000112
+0.86%
$111,426 $78
May 14, 4 PM $0.000111
-0.08%
$110,530 $77
May 14, 3 PM $0.000111
-0.91%
$110,420 $77
May 14, 2 PM $0.000111
-2.36%
$110,960 $77
May 14, 1 PM $0.000114
+1.93%
$113,788 $43
May 14, 12 PM $0.000111
-0.37%
$111,326 $42
May 14, 11 AM $0.000112
-0.40%
$111,865 $42
May 14, 10 AM $0.000112
+2.38%
$111,797 $123
May 14, 9 AM $0.00011
-0.77%
$109,538 $119
May 14, 8 AM $0.00011
+0.61%
$110,292 $120
May 14, 7 AM $0.00011
-1.02%
$109,468 $120
May 14, 6 AM $0.000111
-1.29%
$110,971 $121
May 14, 5 AM $0.000113
+0.58%
$112,604 $123
May 14, 4 AM $0.000112
+2.70%
$111,654 $144
May 14, 3 AM $0.000109
-1.47%
$108,717 $140
May 14, 2 AM $0.00011
-0.42%
$110,329 $142
May 14, 1 AM $0.000111
-0.24%
$110,428 $143
May 14, 12 AM $0.000111
+0.21%
$111,159 $143
May 13, 11 PM $0.000111
+0.68%
$111,139 $143
May 13, 10 PM $0.00011
-0.07%
$110,239 $334