DOGWIFHOOD Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000161
-1.39%
$ 160,787 $ 126
Oct 4, 2 PM $ 0.000162
-0.05%
$ 162,185 $ 128
Oct 4, 1 PM $ 0.000162
+0.32%
$ 161,744 $ 74
Oct 4, 12 PM $ 0.000162
+0.51%
$ 161,633 $ 74
Oct 4, 11 AM $ 0.000161
-0.11%
$ 160,778 $ 74
Oct 4, 10 AM $ 0.000162
-0.78%
$ 162,042 $ 74
Oct 4, 9 AM $ 0.000163
+0.46%
$ 163,153 $ 75
Oct 4, 8 AM $ 0.000163
-0.80%
$ 163,274 $ 75
Oct 4, 7 AM $ 0.000165
+0.05%
$ 165,043 $ 76
Oct 4, 6 AM $ 0.000165
+1.28%
$ 165,185 $ 76
Oct 4, 5 AM $ 0.000164
+0.52%
$ 163,650 $ 75
Oct 4, 4 AM $ 0.000162
-0.68%
$ 162,126 $ 75
Oct 4, 3 AM $ 0.000163
-0.03%
$ 162,647 $ 75
Oct 4, 2 AM $ 0.000163
-0.69%
$ 162,437 $ 75
Oct 3, 8 PM $ 0.000164
-0.29%
$ 163,683 $ 123
Oct 3, 7 PM $ 0.000165
+0.84%
$ 164,630 $ 124
Oct 3, 6 PM $ 0.000163
+0.08%
$ 162,888 $ 124
Oct 3, 5 PM $ 0.000162
-1.57%
$ 162,131 $ 123
Oct 3, 4 PM $ 0.000164
+1.19%
$ 163,694 $ 125
Oct 3, 3 PM $ 0.000161
+0.65%
$ 160,412 $ 122
Oct 3, 2 PM $ 0.000159
-0.20%
$ 158,901 $ 121
Oct 3, 1 PM $ 0.00016
+0.15%
$ 159,569 $ 121
Oct 3, 12 PM $ 0.00016
-0.17%
$ 160,294 $ 179
Oct 3, 11 AM $ 0.000161
-0.41%
$ 160,451 $ 180
Oct 3, 10 AM $ 0.000161
-0.11%
$ 161,022 $ 181
Oct 3, 9 AM $ 0.000162
+0.46%
$ 161,735 $ 181
Oct 3, 8 AM $ 0.000161
-0.07%
$ 160,571 $ 181
Oct 3, 7 AM $ 0.000161
-1.32%
$ 160,654 $ 406
Oct 3, 6 AM $ 0.000163
+0.60%
$ 162,510 $ 411
Oct 3, 5 AM $ 0.000162
+0.05%
$ 162,253 $ 408
Oct 3, 4 AM $ 0.000163
+0.17%
$ 162,794 $ 409
Oct 3, 3 AM $ 0.000163
+0.72%
$ 162,951 $ 410
Oct 3, 2 AM $ 0.000162
-0.21%
$ 161,653 $ 408
Oct 3, 1 AM $ 0.000162
-0.17%
$ 161,894 $ 409
Oct 3, 12 AM $ 0.000163
-0.16%
$ 163,237 $ 409
Oct 2, 11 PM $ 0.000163
-0.16%
$ 163,065 $ 413
Oct 2, 10 PM $ 0.000163
-0.19%
$ 163,296 $ 412
Oct 2, 9 PM $ 0.000164
+0.11%
$ 163,855 $ 413
Oct 2, 8 PM $ 0.000164
-6.06%
$ 163,741 $ 413
Oct 2, 7 PM $ 0.000175
+0.33%
$ 174,360 $ 289
Oct 2, 6 PM $ 0.000174
+0.39%
$ 173,751 $ 288
Oct 2, 5 PM $ 0.000173
+0.62%
$ 172,533 $ 287
Oct 2, 4 PM $ 0.000172
+0.84%
$ 172,155 $ 284
Oct 2, 3 PM $ 0.000171
-0.24%
$ 171,009 $ 283
Oct 2, 2 PM $ 0.000173
+0.49%
$ 173,031 $ 284
Oct 2, 7 AM $ 0.000204
-0.57%
$ 203,881 $ 117
Oct 2, 6 AM $ 0.000204
+0.67%
$ 204,103 $ 192
Oct 2, 5 AM $ 0.000203
+0.53%
$ 202,735 $ 190
Oct 2, 4 AM $ 0.000203
-0.20%
$ 202,413 $ 189
Oct 2, 3 AM $ 0.000203
+0.14%
$ 203,013 $ 190