DOGWIFHOOD Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000203
+0.08%
$ 202,540 $ 191
Oct 2, 1 AM $ 0.000202
+0.51%
$ 201,536 $ 189
Oct 2, 12 AM $ 0.000201
+0.47%
$ 201,174 $ 247
Oct 1, 11 PM $ 0.0002
+0.18%
$ 200,086 $ 573
Oct 1, 10 PM $ 0.0002
+0.20%
$ 200,255 $ 1,257
Oct 1, 9 PM $ 0.0002
-0.46%
$ 199,931 $ 1,329
Oct 1, 8 PM $ 0.000201
-0.71%
$ 200,597 $ 3,561
Oct 1, 7 PM $ 0.000201
+1.22%
$ 201,103 $ 6,851
Oct 1, 6 PM $ 0.0002
+0.42%
$ 199,828 $ 6,738
Oct 1, 5 PM $ 0.000199
-0.02%
$ 198,770 $ 6,748
Oct 1, 4 PM $ 0.000199
-0.05%
$ 198,640 $ 6,742
Oct 1, 3 PM $ 0.000198
+4.20%
$ 198,077 $ 6,739
Oct 1, 2 PM $ 0.000203
-0.07%
$ 202,969 $ 6,447
Oct 1, 1 PM $ 0.000204
-1.18%
$ 203,304 $ 6,463
Oct 1, 12 PM $ 0.000204
-0.15%
$ 203,782 $ 6,546
Oct 1, 11 AM $ 0.000204
+0.00%
$ 203,930 $ 6,494
Oct 1, 10 AM $ 0.000205
-0.87%
$ 204,773 $ 6,489
Oct 1, 9 AM $ 0.000225
+3.31%
$ 224,759 $ 6,573
Oct 1, 8 AM $ 0.000216
+0.23%
$ 215,374 $ 6,675
Oct 1, 7 AM $ 0.000215
-7.97%
$ 214,662 $ 6,593
Oct 1, 6 AM $ 0.000233
-1.09%
$ 233,154 $ 6,500
Oct 1, 5 AM $ 0.000234
-0.16%
$ 233,634 $ 6,568
Download