Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000111
-0.40%
$110,571 $334
May 13, 8 PM $0.000112
+0.10%
$111,817 $330
May 13, 7 PM $0.000112
-0.17%
$111,605 $304
May 13, 6 PM $0.000112
+0.88%
$112,114 $305
May 13, 5 PM $0.000111
-0.81%
$111,051 $303
May 13, 4 PM $0.000111
+0.94%
$111,175 $305
May 13, 3 PM $0.000111
-0.89%
$110,573 $300
May 13, 2 PM $0.000112
+0.01%
$111,704 $350
May 13, 1 PM $0.000113
-1.24%
$112,670 $350
May 13, 12 PM $0.000116
-0.68%
$115,624 $358
May 13, 11 AM $0.000117
-0.35%
$116,400 $365
May 13, 10 AM $0.000117
-1.78%
$116,650 $366
May 13, 9 AM $0.000119
-0.04%
$118,823 $288
May 13, 8 AM $0.000118
-0.29%
$118,206 $295
May 13, 7 AM $0.000119
+0.07%
$118,449 $295
May 13, 6 AM $0.000119
+0.30%
$118,567 $294
May 13, 5 AM $0.000118
-1.46%
$117,761 $294
May 13, 4 AM $0.000119
-0.75%
$119,344 $285
May 13, 3 AM $0.000121
+0.15%
$120,535 $273
May 13, 2 AM $0.000121
+0.23%
$120,628 $273
May 13, 1 AM $0.00012
-0.34%
$120,324 $273
May 13, 12 AM $0.000121
+0.85%
$120,701 $274
May 12, 11 PM $0.000119
-2.94%
$119,051 $272
May 12, 10 PM $0.000123
+1.08%
$122,851 $84
May 12, 9 PM $0.000122
+0.10%
$121,512 $114
May 12, 8 PM $0.000122
-2.61%
$121,531 $114
May 12, 7 PM $0.000125
-0.01%
$124,805 $119
May 12, 6 PM $0.000125
+0.94%
$124,689 $119
May 12, 5 PM $0.000124
+1.60%
$123,945 $210
May 12, 4 PM $0.000123
-0.32%
$123,054 $207
May 12, 3 PM $0.000124
+0.43%
$123,928 $210
May 12, 2 PM $0.000124
+0.75%
$123,417 $184
May 12, 1 PM $0.000124
+0.87%
$124,027 $184
May 12, 12 PM $0.000123
-0.77%
$123,151 $216
May 12, 11 AM $0.000124
-2.19%
$124,328 $218
May 12, 10 AM $0.000128
-0.18%
$127,450 $223
May 12, 9 AM $0.000128
+0.24%
$127,763 $224
May 12, 8 AM $0.000127
-1.14%
$126,493 $216
May 12, 7 AM $0.000128
+0.24%
$128,240 $246
May 12, 6 AM $0.000129
+0.34%
$128,514 $250
May 12, 5 AM $0.000128
+1.77%
$127,891 $250
May 12, 4 AM $0.000126
+1.13%
$125,451 $245
May 12, 3 AM $0.000125
+0.12%
$124,389 $242
May 12, 2 AM $0.000124
-1.10%
$124,055 $266
May 12, 1 AM $0.000126
-2.30%
$125,382 $269
May 12, 12 AM $0.000129
+0.73%
$129,164 $309
May 11, 11 PM $0.000128
-1.11%
$128,109 $334
May 11, 10 PM $0.000129
+1.72%
$129,085 $337
May 11, 9 PM $0.000127
-0.93%
$126,679 $300
May 11, 8 PM $0.000128
-0.52%
$127,965 $302