Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.000127
+1.84%
$127,313 $281
May 11, 6 PM $0.000124
-0.58%
$124,333 $274
May 11, 5 PM $0.000125
+3.24%
$124,979 $274
May 11, 4 PM $0.000121
-0.29%
$121,305 $181
May 11, 3 PM $0.000121
+1.30%
$120,798 $247
May 11, 2 PM $0.000119
-0.39%
$118,872 $215
May 11, 1 PM $0.00012
-0.01%
$119,412 $214
May 11, 12 PM $0.00012
-0.73%
$119,615 $214
May 11, 11 AM $0.000121
-0.46%
$121,006 $270
May 11, 10 AM $0.000122
+0.57%
$121,890 $273
May 11, 9 AM $0.000121
-0.33%
$120,417 $272
May 11, 8 AM $0.000121
-0.37%
$120,665 $271
May 11, 7 AM $0.000121
-0.73%
$120,409 $241
May 11, 6 AM $0.000121
-0.48%
$121,220 $242
May 11, 5 AM $0.000122
+0.41%
$121,754 $230
May 11, 4 AM $0.000122
-0.55%
$121,434 $229
May 11, 3 AM $0.000122
-4.15%
$121,553 $230
May 11, 2 AM $0.000127
-0.25%
$127,318 $213
May 11, 1 AM $0.000127
-1.00%
$127,226 $214
May 11, 12 AM $0.00013
-0.20%
$129,713 $216
May 10, 11 PM $0.000129
+0.81%
$129,342 $402
May 10, 10 PM $0.000127
+2.73%
$127,230 $397
May 10, 9 PM $0.000124
-0.20%
$124,152 $576
May 10, 8 PM $0.000125
-1.98%
$124,577 $579
May 10, 7 PM $0.000128
-0.06%
$127,617 $638
May 10, 6 PM $0.000128
-0.69%
$127,652 $680
May 10, 5 PM $0.000128
+0.84%
$127,749 $699
May 10, 4 PM $0.000127
-0.88%
$126,788 $689
May 10, 3 PM $0.000128
-0.63%
$127,383 $655
May 10, 2 PM $0.000129
+1.35%
$128,658 $656
May 10, 1 PM $0.000127
-0.41%
$126,782 $650
May 10, 12 PM $0.000127
+0.09%
$126,899 $651
May 10, 11 AM $0.000128
-0.12%
$127,628 $1,314
May 10, 10 AM $0.000128
-0.94%
$127,652 $1,221
May 10, 9 AM $0.000129
-0.74%
$128,673 $1,257
May 10, 8 AM $0.000129
-2.04%
$129,000 $1,443
May 10, 7 AM $0.000132
-0.49%
$131,807 $1,466
May 10, 6 AM $0.000132
+0.12%
$131,998 $1,475
May 10, 5 AM $0.000132
-1.14%
$131,517 $1,495
May 10, 4 AM $0.000133
-1.55%
$132,717 $1,509
May 10, 3 AM $0.000136
+2.87%
$135,772 $1,529
May 10, 2 AM $0.000131
+1.51%
$130,882 $1,523
May 10, 1 AM $0.000129
+1.17%
$128,549 $1,524
May 10, 12 AM $0.000127
+0.10%
$127,313 $1,468
May 9, 11 PM $0.000127
-0.63%
$127,358 $1,259
May 9, 10 PM $0.000128
-0.59%
$128,246 $1,270
May 9, 9 PM $0.000129
+0.53%
$128,859 $1,279
May 9, 8 PM $0.000128
-0.37%
$128,063 $3,693
May 9, 7 PM $0.000128
+0.41%
$128,335 $6,365
May 9, 6 PM $0.000128
+0.98%
$128,207 $6,429