Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.000128
-0.19%
$127,695 $6,261
May 9, 4 PM $0.000128
-0.07%
$128,259 $6,373
May 9, 3 PM $0.000128
-0.31%
$128,074 $6,401
May 9, 2 PM $0.000129
-2.48%
$128,711 $6,494
May 9, 1 PM $0.000133
-0.99%
$132,465 $6,740
May 9, 12 PM $0.000134
+1.91%
$133,856 $6,876
May 9, 11 AM $0.000136
-0.62%
$135,625 $6,742
May 9, 10 AM $0.000139
+1.51%
$138,649 $6,402
May 9, 9 AM $0.000136
-2.03%
$136,230 $6,439
May 9, 8 AM $0.00014
-0.17%
$139,506 $6,227
May 9, 7 AM $0.00014
-1.93%
$139,484 $6,530
May 9, 6 AM $0.000142
-2.16%
$141,726 $6,673
May 9, 5 AM $0.000144
+0.08%
$144,089 $6,948
May 9, 4 AM $0.000145
+1.40%
$144,740 $6,907
May 9, 3 AM $0.000143
-0.42%
$142,698 $6,847
May 9, 2 AM $0.000142
+1.71%
$142,054 $7,009
May 9, 1 AM $0.00014
-0.99%
$139,483 $6,804
May 9, 12 AM $0.00014
+1.04%
$140,105 $6,910
May 8, 11 PM $0.000138
-1.46%
$138,190 $6,801
May 8, 10 PM $0.000142
+2.56%
$141,582 $6,854
May 8, 9 PM $0.000139
-5.50%
$139,111 $7,093
May 8, 8 PM $0.000157
-4.74%
$156,754 $4,969
May 8, 7 PM $0.000168
+0.15%
$167,688 $2,308
May 8, 6 PM $0.000168
+0.33%
$167,742 $2,149
May 8, 5 PM $0.000167
+1.50%
$166,415 $2,236
May 8, 4 PM $0.000164
-1.60%
$163,788 $2,139
May 8, 3 PM $0.000167
-2.32%
$166,601 $2,092
May 8, 2 PM $0.000172
+0.71%
$171,355 $2,096
May 8, 1 PM $0.000168
-0.14%
$168,006 $2,046
May 8, 12 PM $0.000167
+0.04%
$167,135 $2,060
May 8, 11 AM $0.000167
-1.04%
$166,953 $2,621
May 8, 10 AM $0.000168
-4.15%
$167,559 $2,446
May 8, 9 AM $0.000177
-1.93%
$176,776 $2,997
May 8, 8 AM $0.000182
+3.11%
$181,936 $3,105
May 8, 7 AM $0.000179
-0.25%
$178,928 $3,485
May 8, 6 AM $0.000179
+1.82%
$179,084 $3,704
May 8, 5 AM $0.000178
+1.44%
$178,130 $4,486
May 8, 4 AM $0.000176
+0.79%
$176,137 $4,642
May 8, 3 AM $0.000175
+0.17%
$174,869 $5,289
May 8, 2 AM $0.000176
-0.47%
$175,457 $5,241
May 8, 1 AM $0.000176
-0.14%
$176,278 $5,861
May 8, 12 AM $0.000178
+0.96%
$178,281 $6,028
May 7, 11 PM $0.000176
+0.12%
$175,578 $6,031
May 7, 10 PM $0.000175
+1.44%
$175,214 $6,070
May 7, 9 PM $0.000175
+2.51%
$174,795 $5,717
May 7, 8 PM $0.000171
-1.42%
$171,166 $5,338
May 7, 7 PM $0.000176
+1.88%
$176,199 $5,806
May 7, 6 PM $0.000178
+6.42%
$177,560 $5,676
May 7, 5 PM $0.000166
+3.30%
$165,357 $6,054
May 7, 4 PM $0.000161
+2.25%
$161,038 $6,424