DOGWIFHOOD Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000635
-0.51%
$ 63,446 $ 41
Jan 19, 3 AM $ 0.000064
+0.70%
$ 63,915 $ 42
Jan 19, 2 AM $ 0.0000636
-0.04%
$ 63,490 $ 41
Jan 19, 1 AM $ 0.0000637
+0.18%
$ 63,606 $ 69
Jan 19, 12 AM $ 0.0000632
-5.66%
$ 63,135 $ 69
Jan 18, 11 PM $ 0.0000674
-1.99%
$ 67,340 $ 28
Jan 18, 10 PM $ 0.0000686
+0.27%
$ 68,536 $ 28
Jan 18, 9 PM $ 0.0000685
-0.03%
$ 68,397 $ 28
Jan 18, 8 PM $ 0.0000686
+0.34%
$ 68,498 $ 28
Jan 18, 7 PM $ 0.0000684
-0.20%
$ 68,311 $ 28
Jan 18, 6 PM $ 0.0000685
+0.06%
$ 68,406 $ 28
Jan 18, 5 PM $ 0.0000686
+0.11%
$ 68,537 $ 28
Jan 18, 4 PM $ 0.0000686
+0.29%
$ 68,516 $ 28
Jan 18, 3 PM $ 0.0000682
+0.30%
$ 68,095 $ 28
Jan 18, 2 PM $ 0.000068
-0.22%
$ 67,916 $ 28
Jan 18, 1 PM $ 0.000068
+0.11%
$ 67,928 $ 28
Jan 18, 12 PM $ 0.000068
-0.07%
$ 67,898 $ 28
Jan 18, 11 AM $ 0.0000681
+0.04%
$ 67,983 $ 28
Jan 18, 10 AM $ 0.000068
+0.18%
$ 67,951 $ 28
Jan 18, 9 AM $ 0.0000679
-0.10%
$ 67,866 $ 28
Jan 18, 8 AM $ 0.000068
-0.09%
$ 67,901 $ 28
Jan 18, 7 AM $ 0.0000681
+0.25%
$ 68,002 $ 28
Jan 18, 6 AM $ 0.0000679
-0.16%
$ 67,814 $ 28
Jan 18, 5 AM $ 0.000068
+0.19%
$ 67,950 $ 28
Jan 18, 4 AM $ 0.0000679
-0.46%
$ 67,803 $ 28
Jan 18, 3 AM $ 0.0000682
-0.11%
$ 68,102 $ 28
Jan 10, 4 PM $ 0.00007
+0.07%
$ 69,890 $ 27
Jan 10, 3 PM $ 0.0000698
+0.01%
$ 69,733 $ 27
Jan 10, 2 PM $ 0.0000697
-0.67%
$ 69,587 $ 27
Jan 10, 1 PM $ 0.0000703
+0.44%
$ 70,190 $ 27
Jan 10, 12 PM $ 0.0000699
+0.57%
$ 69,807 $ 27
Jan 10, 11 AM $ 0.0000692
+0.09%
$ 69,167 $ 27
Jan 10, 10 AM $ 0.000069
-0.36%
$ 68,921 $ 27
Jan 10, 9 AM $ 0.0000692
-0.27%
$ 69,138 $ 27
Jan 10, 8 AM $ 0.0000693
+0.08%
$ 69,213 $ 27
Jan 10, 7 AM $ 0.0000692
+0.63%
$ 69,157 $ 27
Jan 10, 6 AM $ 0.0000686
-0.43%
$ 68,542 $ 26
Jan 10, 5 AM $ 0.0000687
-0.28%
$ 68,671 $ 27
Jan 10, 4 AM $ 0.0000689
+0.05%
$ 68,830 $ 27
Jan 10, 3 AM $ 0.000069
+0.32%
$ 68,965 $ 26
Jan 10, 2 AM $ 0.0000691
-0.40%
$ 69,023 $ 26
Dec 13, 8 PM $ 0.000064
+0.00%
$ -- $ 0
Dec 13, 7 PM $ 0.0000639
+0.15%
$ 63,808 $ 0
Dec 13, 6 PM $ 0.0000638
-0.18%
$ 63,706 $ 0
Dec 13, 5 PM $ 0.0000638
-0.09%
$ 63,716 $ 0
Dec 13, 4 PM $ 0.0000639
+0.07%
$ 63,867 $ 0
Dec 13, 3 PM $ 0.000064
+0.15%
$ 63,940 $ 0
Dec 13, 2 PM $ 0.0000637
-0.77%
$ 63,622 $ 0
Dec 13, 1 PM $ 0.0000642
-0.01%
$ 64,141 $ 0
Dec 13, 12 PM $ 0.0000643
+0.36%
$ 64,204 $ 1