Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.000157
-1.15%
$157,179 $6,320
May 7, 2 PM $0.00016
-1.19%
$160,169 $7,419
May 7, 1 PM $0.000162
+3.91%
$162,073 $8,318
May 7, 12 PM $0.000158
-2.32%
$157,694 $15,079
May 7, 11 AM $0.000163
-3.39%
$162,997 $14,809
May 7, 10 AM $0.000169
-1.98%
$168,951 $15,733
May 7, 9 AM $0.000175
-3.59%
$174,620 $14,932
May 7, 8 AM $0.00018
+0.59%
$179,983 $15,295
May 7, 7 AM $0.00018
-3.13%
$179,954 $14,342
May 7, 6 AM $0.000184
-3.00%
$183,847 $15,086
May 7, 5 AM $0.000191
+1.91%
$190,477 $13,411
May 7, 4 AM $0.000187
+0.94%
$186,834 $13,376
May 7, 3 AM $0.000187
+2.38%
$187,142 $13,441
May 7, 2 AM $0.000182
+5.36%
$181,923 $13,429
May 7, 1 AM $0.00017
+4.16%
$169,888 $13,086
May 7, 12 AM $0.000165
+0.73%
$165,149 $12,514
May 6, 11 PM $0.000164
+1.07%
$163,776 $13,122
May 6, 10 PM $0.00016
-0.51%
$159,683 $13,492
May 6, 9 PM $0.000161
+1.89%
$160,616 $14,316
May 6, 8 PM $0.000158
-0.25%
$157,790 $14,322
May 6, 7 PM $0.00016
-0.40%
$159,358 $15,131
May 6, 6 PM $0.000161
+0.23%
$160,561 $15,482
May 6, 5 PM $0.000164
+0.99%
$164,015 $16,283
May 6, 4 PM $0.000158
+3.99%
$157,498 $16,541
May 6, 3 PM $0.000152
-4.12%
$151,378 $16,202
May 6, 2 PM $0.000159
-6.71%
$158,655 $15,603
May 6, 1 PM $0.000168
+6.09%
$167,993 $14,728
May 6, 12 PM $0.000154
+3.65%
$153,437 $10,853
May 6, 11 AM $0.000152
+0.42%
$152,052 $12,001
May 6, 10 AM $0.000149
-0.22%
$148,835 $12,886
May 6, 9 AM $0.000151
-0.22%
$150,392 $12,980
May 6, 8 AM $0.000148
+2.45%
$148,268 $18,323
May 6, 7 AM $0.000143
-0.02%
$143,047 $19,467
May 6, 6 AM $0.000146
+2.82%
$145,378 $22,710
May 6, 5 AM $0.000145
-1.57%
$145,182 $28,157
May 6, 4 AM $0.000146
+4.67%
$145,982 $30,169
May 6, 3 AM $0.000139
+1.55%
$138,508 $41,154
May 6, 2 AM $0.000136
-1.32%
$136,320 $42,439
May 6, 1 AM $0.000137
+3.10%
$136,887 $49,582
May 6, 12 AM $0.000131
-3.56%
$130,514 $52,542
May 5, 11 PM $0.000137
+0.17%
$137,154 $51,464
May 5, 10 PM $0.000137
-3.85%
$136,574 $53,411
May 5, 9 PM $0.000141
-1.53%
$140,441 $54,230
May 5, 8 PM $0.000142
+5.10%
$141,558 $58,964
May 5, 7 PM $0.000136
+4.91%
$135,728 $57,047
May 5, 6 PM $0.000129
-6.45%
$128,388 $57,387
May 5, 5 PM $0.000136
-9.35%
$136,000 $58,919
May 5, 4 PM $0.000149
+1.26%
$149,309 $1,912
May 5, 3 PM $0.000146
-0.23%
$145,975 $1,902
May 5, 2 PM $0.000148
-5.81%
$148,048 $1,906