Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000161
+1.00%
$160,343 $1,861
May 5, 12 PM $0.000157
+0.87%
$156,357 $1,902
May 5, 11 AM $0.000159
+3.89%
$158,348 $1,781
May 5, 10 AM $0.000148
+1.82%
$148,309 $1,831
May 5, 9 AM $0.000144
-2.46%
$143,769 $1,789
May 5, 8 AM $0.000132
+7.40%
$131,589 $1,711
May 5, 7 AM $0.000124
+0.33%
$124,217 $1,468
May 5, 6 AM $0.000121
+3.30%
$120,722 $1,421
May 5, 5 AM $0.000118
-0.14%
$118,120 $1,311
May 5, 4 AM $0.000131
-14.12%
$131,337 $1,306
May 5, 3 AM $0.000159
-7.91%
$159,237 $1,011
May 5, 2 AM $0.000175
+14.15%
$174,977 $829
May 5, 1 AM $0.000156
+12.71%
$156,229 $749
May 5, 12 AM $0.000127
+1.36%
$127,222 $613
May 4, 11 PM $0.000119
+5.95%
$118,794 $533
May 4, 10 PM $0.000112
+6.32%
$111,584 $434
May 4, 9 PM $0.0000985
+12.13%
$98,350 $390
May 4, 8 PM $0.0000824
+1.17%
$82,338 $270
May 4, 7 PM $0.0000819
+2.76%
$81,788 $228
May 4, 6 PM $0.0000795
+3.83%
$79,457 $167
May 4, 5 PM $0.0000764
+0.12%
$76,285 $145
May 4, 4 PM $0.0000744
+1.45%
$74,357 $158
May 4, 3 PM $0.0000728
+8.34%
$72,685 $114
May 4, 2 PM $0.0000672
-0.16%
$67,128 $91
May 4, 1 PM $0.0000672
+0.23%
$67,108 $91
May 4, 12 PM $0.0000673
+3.89%
$67,269 $91
May 4, 11 AM $0.0000647
+9.00%
$64,589 $63
May 4, 10 AM $0.0000593
-3.14%
$59,221 $28
May 4, 9 AM $0.0000608
+0.82%
$60,738 $29
May 4, 8 AM $0.0000603
+0.84%
$60,214 $46
May 4, 7 AM $0.0000596
+0.42%
$59,563 $99
May 4, 6 AM $0.0000595
-0.53%
$59,457 $98
May 4, 5 AM $0.0000597
-0.86%
$59,628 $99
May 4, 4 AM $0.0000602
+0.66%
$60,144 $99
May 4, 3 AM $0.0000597
-0.41%
$59,641 $99
May 4, 2 AM $0.0000598
+2.13%
$59,782 $99
May 4, 1 AM $0.0000584
+0.52%
$58,310 $97
May 4, 12 AM $0.0000581
-0.65%
$58,013 $96
May 3, 11 PM $0.0000586
-1.13%
$58,558 $96
May 3, 10 PM $0.0000592
-0.37%
$59,132 $98
May 3, 9 PM $0.0000596
-0.41%
$59,523 $97
May 3, 8 PM $0.0000599
+0.63%
$59,842 $98
May 3, 7 PM $0.0000593
+0.11%
$59,271 $97
May 3, 6 PM $0.0000589
+0.70%
$58,851 $97
May 3, 5 PM $0.0000589
-2.15%
$58,797 $95
May 3, 4 PM $0.0000604
+0.49%
$60,359 $83
May 3, 3 PM $0.0000603
+0.59%
$60,204 $92
May 3, 2 PM $0.0000598
+0.70%
$59,704 $100
May 3, 1 PM $0.0000594
-0.61%
$59,348 $99
May 3, 12 PM $0.0000598
-0.15%
$59,764 $100