DOGWIFHOOD Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000643
+0.36%
$ 64,204 $ 1
Dec 13, 11 AM $ 0.0000641
-0.14%
$ 64,010 $ 1
Dec 13, 10 AM $ 0.0000641
+0.47%
$ 64,017 $ 1
Dec 13, 9 AM $ 0.0000637
+0.07%
$ 63,679 $ 1
Dec 13, 8 AM $ 0.0000638
+0.14%
$ 63,741 $ 1
Dec 13, 7 AM $ 0.0000638
+0.05%
$ 63,777 $ 66
Dec 13, 6 AM $ 0.0000639
+0.00%
$ 63,783 $ 66
Dec 13, 5 AM $ 0.0000639
-0.20%
$ 63,788 $ 66
Dec 13, 4 AM $ 0.0000644
+0.55%
$ 64,304 $ 66
Dec 13, 3 AM $ 0.0000637
+0.02%
$ 63,667 $ 67
Dec 13, 2 AM $ 0.0000637
+0.13%
$ 63,622 $ 66
Dec 13, 1 AM $ 0.0000638
+0.12%
$ 63,770 $ 66
Dec 13, 12 AM $ 0.0000637
+0.15%
$ 63,664 $ 66
Dec 12, 11 PM $ 0.0000636
-0.15%
$ 63,509 $ 93
Dec 12, 10 PM $ 0.0000635
+0.37%
$ 63,473 $ 93
Dec 12, 9 PM $ 0.0000632
+0.00%
$ 63,120 $ 93
Dec 12, 8 PM $ 0.0000633
+0.33%
$ 63,217 $ 93
Dec 12, 7 PM $ 0.0000632
-0.32%
$ 63,154 $ 91
Dec 12, 6 PM $ 0.0000633
+0.35%
$ 63,234 $ 92
Dec 12, 5 PM $ 0.0000631
+0.71%
$ 63,025 $ 118
Dec 12, 4 PM $ 0.0000628
-1.31%
$ 62,701 $ 118
Dec 12, 3 PM $ 0.0000637
-1.86%
$ 63,602 $ 120
Dec 12, 2 PM $ 0.0000648
+0.56%
$ 64,705 $ 122
Dec 12, 1 PM $ 0.0000645
-0.85%
$ 64,392 $ 121
Dec 12, 12 PM $ 0.000065
-0.23%
$ 64,961 $ 121
Dec 12, 11 AM $ 0.0000652
+0.24%
$ 65,112 $ 122
Dec 12, 10 AM $ 0.0000651
+0.87%
$ 65,055 $ 121
Dec 12, 9 AM $ 0.0000645
+0.03%
$ 64,470 $ 121
Dec 12, 8 AM $ 0.0000645
-0.69%
$ 64,430 $ 121
Dec 12, 7 AM $ 0.0000649
-0.03%
$ 64,868 $ 57
Dec 12, 6 AM $ 0.0000651
+0.36%
$ 65,002 $ 57
Dec 12, 5 AM $ 0.0000646
-0.31%
$ 64,563 $ 57
Dec 12, 4 AM $ 0.0000649
+0.32%
$ 64,825 $ 57
Dec 12, 3 AM $ 0.0000647
-0.01%
$ 64,591 $ 29
Dec 12, 2 AM $ 0.0000647
+0.26%
$ 64,635 $ 29
Dec 12, 1 AM $ 0.0000646
-0.23%
$ 64,532 $ 29
Dec 12, 12 AM $ 0.0000648
-0.14%
$ 64,766 $ 29
Dec 11, 11 PM $ 0.0000648
-0.09%
$ 64,695 $ 29
Dec 11, 10 PM $ 0.0000649
-0.31%
$ 64,837 $ 29
Dec 11, 9 PM $ 0.000065
+0.76%
$ 64,921 $ 29
Dec 11, 8 PM $ 0.0000642
-0.19%
$ 64,142 $ 29
Dec 11, 7 PM $ 0.0000641
+0.35%
$ 64,007 $ 28
Dec 11, 6 PM $ 0.0000635
+0.06%
$ 63,433 $ 28
Dec 11, 5 PM $ 0.0000636
+0.67%
$ 63,559 $ 1
Dec 11, 9 AM $ 0.0000631
+0.24%
$ 63,016 $ 168
Dec 11, 8 AM $ 0.0000631
-0.58%
$ 63,026 $ 167
Dec 11, 7 AM $ 0.0000638
+0.02%
$ 63,712 $ 169
Dec 11, 6 AM $ 0.0000633
-0.38%
$ 63,259 $ 169
Dec 11, 5 AM $ 0.0000637
+0.37%
$ 63,630 $ 169
Dec 11, 4 AM $ 0.0000633
+0.53%
$ 63,223 $ 169