Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0000596
-1.67%
$59,573 $100
May 3, 10 AM $0.0000608
+0.33%
$60,693 $85
May 3, 9 AM $0.0000604
+0.27%
$60,329 $85
May 3, 8 AM $0.0000602
+0.10%
$60,142 $69
May 3, 7 AM $0.0000524
+0.38%
$52,378 $16
May 3, 6 AM $0.0000523
-0.11%
$52,239 $16
May 3, 5 AM $0.0000526
-0.36%
$52,510 $16
May 3, 4 AM $0.0000526
-0.02%
$52,556 $16
May 3, 3 AM $0.0000526
-0.01%
$52,510 $16
Apr 28, 10 AM $0.0000531
+0.02%
$53,088 $23
Apr 28, 9 AM $0.0000531
-0.40%
$53,083 $23
Apr 28, 8 AM $0.0000534
+0.32%
$53,308 $23
Apr 28, 7 AM $0.0000532
+0.27%
$53,143 $23
Apr 28, 6 AM $0.0000532
-0.31%
$53,167 $46
Apr 28, 5 AM $0.0000535
+0.17%
$53,413 $205
Apr 28, 4 AM $0.0000533
-0.05%
$53,212 $205
Apr 25, 8 PM $0.0000519
+0.00%
$51,810 $13
Apr 25, 7 PM $0.000052
-0.90%
$51,908 $13
Apr 25, 6 PM $0.0000523
+0.71%
$52,260 $13
Apr 25, 5 PM $0.0000521
-0.65%
$52,014 $13
Apr 25, 4 PM $0.0000527
-0.62%
$52,652 $13
Apr 25, 3 PM $0.0000531
-0.02%
$53,031 $13
Apr 25, 2 PM $0.0000529
-0.85%
$52,882 $13
Apr 25, 1 PM $0.0000532
+0.35%
$53,113 $13
Apr 18, 6 AM $0.0000569
+0.00%
$56,815 $14
Apr 18, 5 AM $0.0000567
+0.66%
$56,600 $14
Apr 18, 4 AM $0.0000562
-0.80%
$56,125 $14
Apr 18, 3 AM $0.0000565
-1.23%
$56,469 $14
Apr 18, 2 AM $0.0000572
-0.23%
$57,112 $14
Apr 18, 1 AM $0.0000576
+0.91%
$57,569 $14
Apr 18, 12 AM $0.0000574
-1.35%
$57,376 $14
Apr 17, 11 PM $0.0000582
-0.34%
$58,124 $15
Apr 13, 9 PM $0.000058
+0.41%
$57,960 $25
Apr 13, 8 PM $0.0000579
-0.55%
$57,806 $25
Apr 13, 7 PM $0.0000582
+0.25%
$58,094 $25
Apr 13, 6 PM $0.0000579
-0.01%
$57,805 $25
Apr 13, 5 PM $0.0000578
-0.61%
$57,712 $25
Apr 13, 4 PM $0.0000579
-0.46%
$57,804 $25
Apr 13, 3 PM $0.0000581
-0.92%
$58,062 $25
Apr 13, 2 PM $0.0000586
+1.15%
$58,548 $25
Apr 13, 1 PM $0.0000578
+0.94%
$57,754 $25
Apr 13, 12 PM $0.0000573
+0.17%
$57,240 $24
Apr 13, 11 AM $0.0000571
-0.60%
$57,045 $44
Apr 13, 10 AM $0.0000574
+0.22%
$57,338 $45
Apr 13, 9 AM $0.0000573
-0.21%
$57,221 $44
Apr 13, 8 AM $0.0000572
-1.11%
$57,167 $44
Apr 13, 7 AM $0.000058
+0.36%
$57,896 $45
Apr 13, 6 AM $0.0000577
+0.03%
$57,618 $45
Apr 13, 5 AM $0.0000577
+0.04%
$57,620 $45
Apr 13, 4 AM $0.0000578
-1.35%
$57,695 $45