DOGWIFHOOD Historical Data

WIF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000633
+0.53%
$ 63,223 $ 169
Dec 11, 3 AM $ 0.0000631
-0.89%
$ 63,026 $ 167
Dec 11, 2 AM $ 0.0000637
-0.87%
$ 63,659 $ 169
Dec 11, 1 AM $ 0.0000643
-0.97%
$ 64,189 $ 171
Dec 11, 12 AM $ 0.0000655
+0.06%
$ 65,400 $ 172
Dec 10, 11 PM $ 0.0000656
-0.88%
$ 65,482 $ 174
Dec 10, 10 PM $ 0.000066
-1.10%
$ 65,936 $ 176
Dec 10, 9 PM $ 0.0000667
-0.16%
$ 66,607 $ 177
Dec 10, 8 PM $ 0.0000666
+0.98%
$ 66,489 $ 177
Dec 10, 7 PM $ 0.0000658
-0.03%
$ 65,710 $ 175
Dec 10, 6 PM $ 0.0000654
+0.15%
$ 65,364 $ 175
Dec 10, 5 PM $ 0.0000655
+0.32%
$ 65,387 $ 174
Dec 10, 4 PM $ 0.0000652
+0.51%
$ 65,157 $ 173
Dec 10, 3 PM $ 0.0000648
-0.29%
$ 64,717 $ 172
Dec 10, 2 PM $ 0.000065
+0.08%
$ 64,916 $ 173
Dec 10, 1 PM $ 0.0000649
+0.75%
$ 64,873 $ 173
Dec 10, 12 PM $ 0.0000644
-0.43%
$ 64,366 $ 171
Dec 10, 11 AM $ 0.0000648
+0.14%
$ 64,763 $ 172
Dec 10, 10 AM $ 0.0000647
+0.14%
$ 64,622 $ 172
Dec 10, 9 AM $ 0.0000645
-1.89%
$ 64,471 $ 172
Dec 10, 8 AM $ 0.000066
+0.16%
$ 65,897 $ 1
Dec 10, 7 AM $ 0.0000659
-0.25%
$ 65,799 $ 1
Dec 10, 6 AM $ 0.0000661
+0.11%
$ 66,043 $ 1
Dec 10, 5 AM $ 0.0000662
-0.29%
$ 66,128 $ 1
Dec 10, 4 AM $ 0.0000663
+0.12%
$ 66,248 $ 1
Dec 10, 3 AM $ 0.0000662
-0.43%
$ 66,104 $ 1
Dec 10, 2 AM $ 0.0000664
-0.27%
$ 66,353 $ 1
Dec 10, 1 AM $ 0.0000666
-0.45%
$ 66,572 $ 1
Dec 10, 12 AM $ 0.0000667
-0.58%
$ 66,654 $ 1
Dec 9, 11 PM $ 0.000067
+0.05%
$ 66,947 $ 1
Dec 9, 10 PM $ 0.0000667
+0.62%
$ 66,672 $ 1
Dec 9, 9 PM $ 0.0000665
+0.13%
$ 66,416 $ 1
Dec 9, 8 PM $ 0.0000664
-0.94%
$ 66,305 $ 1
Dec 9, 7 PM $ 0.0000672
-0.13%
$ 67,147 $ 1
Dec 9, 6 PM $ 0.0000673
+0.01%
$ 67,275 $ 1
Dec 9, 5 PM $ 0.0000675
-0.08%
$ 67,384 $ 1
Dec 9, 4 PM $ 0.0000672
+1.01%
$ 67,151 $ 1
Dec 9, 3 PM $ 0.0000659
+1.46%
$ 65,819 $ 1
Dec 9, 2 PM $ 0.0000649
-0.48%
$ 64,876 $ 1
Dec 9, 1 PM $ 0.0000654
+0.70%
$ 65,286 $ 1
Dec 9, 12 PM $ 0.0000649
+0.00%
$ 64,857 $ 1
Dec 9, 11 AM $ 0.000065
+0.41%
$ 64,932 $ 1
Dec 9, 10 AM $ 0.0000649
+0.05%
$ 64,878 $ 1
Dec 9, 9 AM $ 0.0000652
-0.32%
$ 65,100 $ 1
Dec 9, 8 AM $ 0.0000653
-0.17%
$ 65,240 $ 1
Dec 9, 7 AM $ 0.0000652
+0.40%
$ 65,176 $ 0
Dec 9, 6 AM $ 0.0000648
-0.05%
$ 64,768 $ 0
Dec 9, 5 AM $ 0.0000647
+0.14%
$ 64,671 $ 0
Dec 9, 4 AM $ 0.000065
+0.11%
$ 64,884 $ 0
Dec 9, 3 AM $ 0.0000645
-0.29%
$ 64,457 $ 13