Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGWIFHOOD Historical Data

WIF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0000589
-0.04%
$58,803 $45
Apr 13, 2 AM $0.0000589
-0.22%
$58,872 $46
Apr 13, 1 AM $0.0000591
-0.30%
$59,051 $46
Apr 13, 12 AM $0.0000595
+0.82%
$59,419 $46
Apr 12, 11 PM $0.0000588
-0.18%
$58,768 $46
Apr 12, 10 PM $0.000059
-0.53%
$58,897 $118
Apr 12, 9 PM $0.0000592
-0.19%
$59,163 $133
Apr 3, 4 PM $0.0000495
+0.00%
$49,480 $13
Apr 3, 3 PM $0.0000496
+0.64%
$49,558 $13
Apr 3, 2 PM $0.0000496
+0.48%
$49,503 $13
Apr 3, 1 PM $0.0000494
-0.03%
$49,301 $13
Apr 3, 12 PM $0.0000494
+0.55%
$49,372 $13
Apr 3, 11 AM $0.0000491
+0.23%
$49,045 $13
Apr 3, 10 AM $0.000049
+0.04%
$48,974 $13
Apr 3, 9 AM $0.0000487
+0.33%
$48,687 $13
Apr 3, 8 AM $0.0000485
+0.11%
$48,399 $13
Apr 3, 7 AM $0.0000485
+0.00%
$48,454 $13
Apr 3, 6 AM $0.0000483
-0.58%
$48,211 $13
Apr 3, 5 AM $0.0000485
+0.71%
$48,470 $13
Apr 3, 4 AM $0.0000481
-0.44%
$48,006 $13
Apr 3, 3 AM $0.000048
+1.09%
$47,966 $13
Apr 3, 2 AM $0.0000477
+0.16%
$47,649 $13
Apr 3, 1 AM $0.0000478
-0.21%
$47,747 $13
Apr 3, 12 AM $0.0000477
-0.18%
$47,671 $13
Apr 2, 11 PM $0.0000478
-0.08%
$47,766 $13
Apr 2, 10 PM $0.000048
+0.38%
$47,905 $13
Apr 2, 9 PM $0.000048
-0.53%
$47,938 $13
Apr 2, 8 PM $0.0000482
+0.31%
$48,121 $30
Apr 2, 7 PM $0.0000482
+0.11%
$48,133 $30
Apr 2, 6 PM $0.0000479
-0.88%
$47,821 $30
Apr 2, 5 PM $0.0000485
+0.30%
$48,423 $30
Apr 2, 4 PM $0.0000482
-0.11%
$48,138 $30
Apr 2, 3 PM $0.000046
-0.40%
$45,952 $30
Apr 2, 2 PM $0.0000457
-0.11%
$45,637 $17
Apr 2, 1 PM $0.0000458
-0.77%
$45,734 $16
Apr 2, 12 PM $0.0000462
+0.11%
$46,175 $16
Apr 2, 11 AM $0.0000463
+0.26%
$46,218 $17
Apr 2, 10 AM $0.0000462
-0.43%
$46,196 $16
Apr 2, 9 AM $0.0000465
-0.34%
$46,429 $17
Apr 2, 8 AM $0.0000468
-0.59%
$46,746 $17
Apr 2, 7 AM $0.000047
+0.25%
$46,996 $17
Apr 2, 6 AM $0.0000469
+0.49%
$46,876 $17
Apr 2, 5 AM $0.0000463
-0.05%
$46,293 $17
Apr 2, 4 AM $0.0000465
+0.42%
$46,444 $17
Apr 2, 3 AM $0.0000467
-0.14%
$46,625 $17
Download