DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000073
+0.43%
$72,942 $27
Jun 18, 1 AM $0.0000728
-0.11%
$72,703 $27
Jun 18, 12 AM $0.0000725
+0.84%
$72,424 $27
Jun 17, 11 PM $0.0000718
-0.12%
$71,749 $27
Jun 17, 10 PM $0.000072
+1.02%
$71,952 $27
Jun 17, 9 PM $0.0000718
+0.57%
$71,709 $26
Jun 17, 8 PM $0.0000711
-0.15%
$71,061 $26
Jun 17, 7 PM $0.0000713
-1.05%
$71,244 $26
Jun 17, 2 PM $0.0000727
+0.00%
$72,591 $13
Jun 17, 1 PM $0.0000726
-0.66%
$72,492 $13
Jun 17, 12 PM $0.0000722
+0.82%
$72,127 $13
Jun 17, 11 AM $0.0000715
-0.63%
$71,419 $13
Jun 17, 10 AM $0.0000722
-0.30%
$72,167 $36
Jun 17, 9 AM $0.0000726
+0.97%
$72,526 $37
Jun 17, 8 AM $0.0000722
-0.64%
$72,087 $36
Jun 17, 7 AM $0.0000726
-0.51%
$72,495 $37
Jun 17, 6 AM $0.0000729
+0.12%
$72,805 $37
Jun 17, 5 AM $0.0000733
+0.38%
$73,173 $37
Jun 17, 4 AM $0.0000728
-0.09%
$72,678 $37
Jun 17, 3 AM $0.0000731
-0.53%
$72,998 $37
Jun 17, 2 AM $0.0000733
+0.74%
$73,195 $59
Jun 17, 1 AM $0.0000724
-1.07%
$72,351 $59
Jun 17, 12 AM $0.0000733
-0.25%
$73,199 $59
Jun 16, 11 PM $0.0000738
-1.25%
$73,687 $59
Jun 16, 10 PM $0.0000747
+0.33%
$74,580 $60
Jun 16, 9 PM $0.000074
+0.44%
$73,943 $60
Jun 16, 8 PM $0.0000739
+0.91%
$73,797 $59
Jun 16, 7 PM $0.0000736
+1.37%
$73,483 $74
Jun 16, 6 PM $0.0000715
+0.28%
$71,431 $73
Jun 16, 5 PM $0.0000716
+0.81%
$71,548 $72
Jun 16, 4 PM $0.0000715
+0.71%
$71,403 $72
Jun 16, 3 PM $0.0000711
-1.59%
$71,047 $72
Jun 16, 2 PM $0.000072
-0.78%
$71,910 $73
Jun 16, 1 PM $0.0000728
-1.00%
$72,694 $61
Jun 16, 12 PM $0.0000738
-0.28%
$73,714 $61
Jun 16, 11 AM $0.000074
+0.67%
$73,936 $62
Jun 16, 10 AM $0.0000713
-1.60%
$71,201 $49
Jun 16, 9 AM $0.0000726
-1.10%
$72,513 $36
Jun 16, 8 AM $0.0000736
+0.38%
$73,487 $37
Jun 16, 7 AM $0.0000733
-0.07%
$73,205 $36
Jun 16, 6 AM $0.0000733
-0.52%
$73,181 $49
Jun 16, 5 AM $0.0000743
+0.91%
$74,229 $50
Jun 16, 4 AM $0.000074
-1.50%
$73,950 $64
Jun 16, 3 AM $0.0000752
-2.04%
$75,105 $80
Jun 16, 2 AM $0.0000763
-1.10%
$76,264 $56
Jun 16, 1 AM $0.0000771
-0.03%
$77,039 $57
Jun 16, 12 AM $0.000077
+0.32%
$76,883 $57
Jun 15, 11 PM $0.0000766
+0.67%
$76,499 $56
Jun 15, 10 PM $0.0000763
-1.87%
$76,178 $56
Jun 15, 9 PM $0.0000773
-0.81%
$77,245 $70