DOGWIFHOOD Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00341
+2.13%
$3.4 million $1,215
May 24, 2024 $0.00333
-14.90%
$3.33 million $10,603
May 23, 2024 $0.00352
-15.52%
$3.51 million $2,549
May 22, 2024 $0.00416
+0.90%
$4.16 million $5,178
May 21, 2024 $0.00413
-14.88%
$4.12 million $35,459
May 20, 2024 $0.00485
+0.81%
$4.84 million $10,670
May 19, 2024 $0.00481
-6.08%
$4.8 million $58,042
May 18, 2024 $0.00516
-10.94%
$5.15 million $41,690
May 17, 2024 $0.00579
-8.24%
$5.79 million $286,231
May 16, 2024 $0.0063
+0.70%
$6.3 million $472,889
May 15, 2024 $0.00626
+14.10%
$6.25 million $406,872
May 14, 2024 $0.00514
+6.57%
$5.14 million $415,572
May 13, 2024 $0.0048
+15.41%
$4.8 million $436,053
May 12, 2024 $0.00417
+1.21%
$4.16 million $378,301
May 11, 2024 $0.00412
+0.73%
$4.11 million $199,704
May 10, 2024 $0.00407
-0.61%
$4.07 million $294,505
May 9, 2024 $0.0041
-0.75%
$4.1 million $178,431
May 8, 2024 $0.00413
+0.19%
$4.13 million $303,479
May 7, 2024 $0.00414
+4.63%
$4.13 million $421,160
May 6, 2024 $0.004
+6.59%
$3.99 million $440,939
May 5, 2024 $0.00375
+9.60%
$3.74 million $433,920
May 4, 2024 $0.00341
+3.83%
$3.41 million $430,874
May 3, 2024 $0.00326
+16.73%
$3.25 million $423,834
May 2, 2024 $0.00187
+12.57%
$1.87 million $962
May 1, 2024 $0.00167
-24.20%
$1.66 million $7,249
Apr 30, 2024 $0.0022
-5.38%
$2.2 million $4,429
Apr 29, 2024 $0.00232
-12.60%
$2.32 million $5,003
Apr 28, 2024 $0.00266
+9.47%
$2.66 million $2,301
Apr 27, 2024 $0.00243
-12.44%
$2.43 million $1,302
Apr 26, 2024 $0.00277
-7.13%
$2.77 million $20,572
Apr 25, 2024 $0.00299
-4.69%
$2.98 million $142,361
Apr 24, 2024 $0.00313
-5.89%
$3.13 million $388,857
Apr 23, 2024 $0.00331
+0.12%
$3.31 million $150,513
Apr 22, 2024 $0.00355
-23.90%
$3.54 million $7,829
Apr 21, 2024 $0.00466
-3.42%
$4.66 million $3,443
Apr 20, 2024 $0.00483
-5.24%
$4.82 million $21,969
Apr 19, 2024 $0.00509
-8.43%
$5.09 million $19,487
Apr 18, 2024 $0.00556
-0.98%
$5.56 million $14,320
Apr 17, 2024 $0.00562
-7.43%
$5.61 million $169,166
Apr 16, 2024 $0.00607
-18.18%
$6.06 million $322,454
Apr 15, 2024 $0.00742
+11.78%
$7.41 million $271,936
Apr 14, 2024 $0.00664
+9.79%
$6.63 million $250,977
Apr 13, 2024 $0.00605
-16.20%
$6.04 million $374,475
Apr 12, 2024 $0.00722
-9.59%
$7.21 million $421,453
Apr 11, 2024 $0.00798
+7.28%
$7.97 million $448,751
Apr 10, 2024 $0.00745
-0.73%
$7.44 million $417,985
Apr 9, 2024 $0.0075
+17.70%
$7.49 million $443,058
Apr 8, 2024 $0.00637
-0.03%
$6.36 million $391,480
Download