Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0000634
+0.16%
$63,290 $19
Jul 18, 4 AM $0.0000633
-0.36%
$63,185 $19
Jul 18, 3 AM $0.0000634
+0.22%
$63,355 $19
Jul 18, 2 AM $0.0000633
-0.60%
$63,229 $19
Jul 18, 1 AM $0.0000638
+0.28%
$63,714 $19
Jul 18, 12 AM $0.0000637
-0.31%
$63,620 $19
Jul 17, 11 PM $0.0000639
+0.19%
$63,821 $19
Jul 17, 10 PM $0.0000637
+0.25%
$63,623 $19
Jul 17, 9 PM $0.0000636
+0.85%
$63,554 $19
Jul 17, 8 PM $0.0000629
-1.38%
$62,844 $19
Jul 17, 7 PM $0.0000641
-1.32%
$64,049 $19
Jul 17, 6 PM $0.0000649
-0.63%
$64,874 $19
Jul 17, 5 PM $0.0000656
-0.15%
$65,482 $19
Jul 17, 4 PM $0.0000654
+0.56%
$65,337 $19
Jul 17, 3 PM $0.0000649
-1.18%
$64,787 $19
Jul 10, 8 AM $0.000071
-0.92%
$70,918 $110
Jul 10, 7 AM $0.0000714
+1.23%
$71,300 $111
Jul 10, 6 AM $0.0000709
+1.17%
$70,858 $110
Jul 10, 5 AM $0.0000703
+0.55%
$70,198 $109
Jul 10, 4 AM $0.0000696
+0.60%
$69,481 $108
Jul 10, 3 AM $0.000069
-0.33%
$68,880 $107
Jul 10, 2 AM $0.0000691
+0.01%
$69,046 $107
Jul 10, 1 AM $0.000069
+0.62%
$68,941 $107
Jul 10, 12 AM $0.0000684
+0.34%
$68,316 $106
Jul 9, 11 PM $0.0000684
-0.78%
$68,314 $106
Jul 9, 10 PM $0.000069
+0.24%
$68,947 $107
Jul 9, 9 PM $0.0000689
-0.08%
$68,857 $107
Jul 9, 8 PM $0.0000689
-0.43%
$68,852 $107
Jul 9, 7 PM $0.0000695
+0.77%
$69,385 $108
Jul 9, 6 PM $0.0000691
-0.10%
$69,022 $107
Jul 9, 5 PM $0.0000694
+0.64%
$69,356 $108
Jul 9, 4 PM $0.0000688
-0.40%
$68,770 $107
Jul 9, 3 PM $0.0000692
+1.55%
$69,135 $108
Jul 9, 2 PM $0.000068
+0.21%
$67,935 $106
Jul 9, 1 PM $0.0000678
-0.28%
$67,777 $105
Jul 9, 12 PM $0.0000682
+0.26%
$68,093 $106
Jul 9, 11 AM $0.0000681
+0.21%
$68,013 $106
Jul 9, 10 AM $0.0000674
-0.18%
$67,338 $105
Jul 9, 9 AM $0.0000673
-0.63%
$67,277 $105
Jul 9, 8 AM $0.0000677
-1.13%
$67,602 $105
Jul 9, 7 AM $0.0000686
+0.37%
$68,477 $1
Jul 9, 6 AM $0.0000685
+0.27%
$68,431 $1
Jul 9, 5 AM $0.0000682
+0.12%
$68,153 $1
Jul 9, 4 AM $0.000068
+0.03%
$67,910 $1
Jul 9, 3 AM $0.0000679
+0.18%
$67,836 $1
Jul 9, 2 AM $0.0000678
-0.24%
$67,708 $1
Jul 9, 1 AM $0.0000679
+0.10%
$67,862 $1
Jul 9, 12 AM $0.000068
-0.22%
$67,910 $1
Jul 8, 11 PM $0.0000681
-0.70%
$68,024 $1
Jul 8, 10 PM $0.0000686
+0.24%
$68,575 $1