DOGWIFHOOD Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000078
+1.25%
$77,899 $70
Jun 15, 7 PM $0.0000768
-0.93%
$76,712 $53
Jun 15, 6 PM $0.0000778
-1.43%
$77,728 $53
Jun 15, 5 PM $0.0000784
-0.91%
$78,356 $54
Jun 15, 4 PM $0.0000795
+0.07%
$79,424 $70
Jun 15, 3 PM $0.0000791
-1.23%
$78,988 $85
Jun 15, 2 PM $0.0000799
+0.11%
$79,824 $97
Jun 15, 1 PM $0.0000801
+0.48%
$79,998 $97
Jun 15, 12 PM $0.0000791
-0.21%
$79,012 $97
Jun 15, 11 AM $0.0000795
+1.08%
$79,455 $96
Jun 15, 10 AM $0.0000788
-0.30%
$78,741 $95
Jun 15, 9 AM $0.0000793
-1.08%
$79,190 $96
Jun 15, 8 AM $0.0000797
+1.00%
$79,657 $109
Jun 15, 7 AM $0.0000791
-0.73%
$79,031 $108
Jun 15, 6 AM $0.0000801
-0.23%
$80,002 $107
Jun 15, 5 AM $0.0000803
+0.35%
$80,258 $107
Jun 15, 4 AM $0.0000781
-0.35%
$78,044 $107
Jun 15, 3 AM $0.0000786
+1.05%
$78,488 $79
Jun 15, 2 AM $0.0000777
-0.08%
$77,640 $78
Jun 15, 1 AM $0.0000781
+0.59%
$78,041 $78
Jun 15, 12 AM $0.0000779
-0.51%
$77,780 $78
Jun 14, 11 PM $0.0000781
-0.20%
$77,985 $92
Jun 14, 10 PM $0.000074
-1.23%
$73,965 $92
Jun 14, 9 PM $0.0000745
+2.52%
$74,404 $78
Jun 14, 8 PM $0.0000725
-0.16%
$72,472 $76
Jun 14, 7 PM $0.0000728
+1.06%
$72,766 $76
Jun 14, 6 PM $0.0000726
-2.03%
$72,535 $75
Jun 14, 5 PM $0.0000746
-2.52%
$74,549 $77
Jun 14, 4 PM $0.0000772
-2.00%
$77,068 $64
Jun 14, 3 PM $0.0000778
+2.55%
$77,688 $51
Jun 14, 2 PM $0.0000743
-0.47%
$74,194 $37
Jun 14, 1 PM $0.0000741
-2.51%
$74,029 $51
Jun 14, 12 PM $0.0000761
+0.54%
$76,059 $52
Jun 14, 11 AM $0.0000753
-1.01%
$75,230 $109
Jun 14, 10 AM $0.0000756
-0.91%
$75,491 $135
Jun 14, 9 AM $0.0000757
-2.21%
$75,630 $175
Jun 14, 8 AM $0.0000773
+1.70%
$77,254 $179
Jun 14, 7 AM $0.0000758
+1.94%
$75,697 $176
Jun 14, 6 AM $0.0000745
-2.00%
$74,402 $160
Jun 14, 5 AM $0.0000736
-1.73%
$73,523 $179
Jun 14, 4 AM $0.0000757
-1.68%
$75,643 $177
Jun 14, 3 AM $0.0000772
+2.54%
$77,130 $182
Jun 14, 2 AM $0.0000757
+0.03%
$75,643 $178
Jun 14, 1 AM $0.0000755
-0.52%
$75,395 $179
Jun 14, 12 AM $0.0000754
-1.56%
$75,348 $179
Jun 13, 11 PM $0.0000775
-1.24%
$77,459 $194
Jun 13, 10 PM $0.0000787
+0.75%
$78,656 $199
Jun 13, 9 PM $0.0000775
-0.86%
$77,420 $224
Jun 13, 8 PM $0.0000784
-2.76%
$78,332 $238
Jun 13, 7 PM $0.0000797
+1.35%
$79,645 $259