DOGWIFHOOD Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000632
-0.32%
$ 63,154 $ 91
Dec 12, 6 PM $ 0.0000633
+0.35%
$ 63,234 $ 92
Dec 12, 5 PM $ 0.0000631
+0.71%
$ 63,025 $ 118
Dec 12, 4 PM $ 0.0000628
-1.31%
$ 62,701 $ 118
Dec 12, 3 PM $ 0.0000637
-1.86%
$ 63,602 $ 120
Dec 12, 2 PM $ 0.0000648
+0.56%
$ 64,705 $ 122
Dec 12, 1 PM $ 0.0000645
-0.85%
$ 64,392 $ 121
Dec 12, 12 PM $ 0.000065
-0.23%
$ 64,961 $ 121
Dec 12, 11 AM $ 0.0000652
+0.24%
$ 65,112 $ 122
Dec 12, 10 AM $ 0.0000651
+0.87%
$ 65,055 $ 121
Dec 12, 9 AM $ 0.0000645
+0.03%
$ 64,470 $ 121
Dec 12, 8 AM $ 0.0000645
-0.69%
$ 64,430 $ 121
Dec 12, 7 AM $ 0.0000649
-0.03%
$ 64,868 $ 57
Dec 12, 6 AM $ 0.0000651
+0.36%
$ 65,002 $ 57
Dec 12, 5 AM $ 0.0000646
-0.31%
$ 64,563 $ 57
Dec 12, 4 AM $ 0.0000649
+0.32%
$ 64,825 $ 57
Dec 12, 3 AM $ 0.0000647
-0.01%
$ 64,591 $ 29
Dec 12, 2 AM $ 0.0000647
+0.26%
$ 64,635 $ 29
Dec 12, 1 AM $ 0.0000646
-0.23%
$ 64,532 $ 29
Dec 12, 12 AM $ 0.0000648
-0.14%
$ 64,766 $ 29
Dec 11, 11 PM $ 0.0000648
-0.09%
$ 64,695 $ 29
Dec 11, 10 PM $ 0.0000649
-0.31%
$ 64,837 $ 29
Dec 11, 9 PM $ 0.000065
+0.76%
$ 64,921 $ 29
Dec 11, 8 PM $ 0.0000642
-0.19%
$ 64,142 $ 29
Dec 11, 7 PM $ 0.0000641
+0.35%
$ 64,007 $ 28
Dec 11, 6 PM $ 0.0000635
+0.06%
$ 63,433 $ 28
Dec 11, 5 PM $ 0.0000636
+0.67%
$ 63,559 $ 1
Dec 11, 9 AM $ 0.0000631
+0.24%
$ 63,016 $ 168
Dec 11, 8 AM $ 0.0000631
-0.58%
$ 63,026 $ 167
Dec 11, 7 AM $ 0.0000638
+0.02%
$ 63,712 $ 169
Dec 11, 6 AM $ 0.0000633
-0.38%
$ 63,259 $ 169
Dec 11, 5 AM $ 0.0000637
+0.37%
$ 63,630 $ 169
Dec 11, 4 AM $ 0.0000633
+0.53%
$ 63,223 $ 169
Dec 11, 3 AM $ 0.0000631
-0.89%
$ 63,026 $ 167
Dec 11, 2 AM $ 0.0000637
-0.87%
$ 63,659 $ 169
Dec 11, 1 AM $ 0.0000643
-0.97%
$ 64,189 $ 171
Dec 11, 12 AM $ 0.0000655
+0.06%
$ 65,400 $ 172
Dec 10, 11 PM $ 0.0000656
-0.88%
$ 65,482 $ 174
Dec 10, 10 PM $ 0.000066
-1.10%
$ 65,936 $ 176
Dec 10, 9 PM $ 0.0000667
-0.16%
$ 66,607 $ 177
Dec 10, 8 PM $ 0.0000666
+0.98%
$ 66,489 $ 177
Dec 10, 7 PM $ 0.0000658
-0.03%
$ 65,710 $ 175
Dec 10, 6 PM $ 0.0000654
+0.15%
$ 65,364 $ 175
Dec 10, 5 PM $ 0.0000655
+0.32%
$ 65,387 $ 174
Dec 10, 4 PM $ 0.0000652
+0.51%
$ 65,157 $ 173
Dec 10, 3 PM $ 0.0000648
-0.29%
$ 64,717 $ 172
Dec 10, 2 PM $ 0.000065
+0.08%
$ 64,916 $ 173
Dec 10, 1 PM $ 0.0000649
+0.75%
$ 64,873 $ 173
Dec 10, 12 PM $ 0.0000644
-0.43%
$ 64,366 $ 171
Dec 10, 11 AM $ 0.0000648
+0.14%
$ 64,763 $ 172