DOGWIFHOOD Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0000791
-1.15%
$78,982 $266
Jun 13, 5 PM $0.0000796
+3.32%
$79,523 $286
Jun 13, 4 PM $0.0000764
+1.10%
$76,298 $289
Jun 13, 3 PM $0.0000755
+0.98%
$75,416 $296
Jun 13, 2 PM $0.0000752
-0.20%
$75,133 $318
Jun 13, 1 PM $0.0000752
-1.52%
$75,085 $309
Jun 13, 12 PM $0.0000778
+1.57%
$77,764 $313
Jun 13, 11 AM $0.0000779
+1.84%
$77,777 $270
Jun 13, 10 AM $0.0000737
-1.72%
$73,595 $245
Jun 13, 9 AM $0.0000754
+2.50%
$75,353 $193
Jun 13, 8 AM $0.0000742
-2.52%
$74,124 $175
Jun 13, 7 AM $0.0000753
+2.17%
$75,237 $181
Jun 13, 6 AM $0.0000754
+1.31%
$75,363 $175
Jun 13, 5 AM $0.0000748
+1.54%
$74,741 $160
Jun 13, 4 AM $0.0000754
+2.35%
$75,300 $159
Jun 13, 3 AM $0.0000744
-2.19%
$74,301 $159
Jun 13, 2 AM $0.0000757
+0.40%
$75,598 $164
Jun 13, 1 AM $0.0000746
-1.01%
$74,565 $179
Jun 13, 12 AM $0.0000764
+0.24%
$76,287 $179
Jun 12, 11 PM $0.0000752
+1.97%
$75,156 $153
Jun 12, 10 PM $0.0000748
-0.62%
$74,723 $148
Jun 12, 9 PM $0.000076
+0.22%
$75,911 $138
Jun 12, 8 PM $0.0000759
-1.80%
$75,785 $111
Jun 12, 7 PM $0.0000765
-2.27%
$76,466 $113
Jun 12, 6 PM $0.0000781
+2.41%
$77,986 $99
Jun 12, 5 PM $0.0000763
+1.27%
$76,179 $82
Jun 12, 4 PM $0.0000756
-3.15%
$75,499 $68
Jun 12, 3 PM $0.0000782
-1.82%
$78,102 $56
Jun 12, 2 PM $0.0000796
+3.21%
$79,485 $31
Jun 12, 1 PM $0.0000776
-0.65%
$77,501 $56
Jun 12, 12 PM $0.0000777
+0.91%
$77,571 $57
Jun 12, 11 AM $0.000077
+0.18%
$76,887 $56
Jun 12, 10 AM $0.000077
-1.70%
$76,939 $56
Jun 12, 9 AM $0.0000778
+0.76%
$77,737 $57
Jun 12, 8 AM $0.0000773
+1.45%
$77,191 $56
Jun 12, 7 AM $0.000076
+0.17%
$75,911 $55
Jun 12, 6 AM $0.000076
-2.35%
$75,888 $55
Jun 12, 5 AM $0.000077
-0.67%
$76,896 $57
Jun 12, 4 AM $0.0000774
+0.72%
$77,312 $56
Jun 12, 3 AM $0.0000767
-0.29%
$76,632 $56
Jun 12, 2 AM $0.0000764
+2.41%
$76,272 $56
Jun 12, 1 AM $0.0000744
-1.31%
$74,340 $50
Jun 12, 12 AM $0.0000752
+0.08%
$75,094 $50
Jun 11, 11 PM $0.000075
+0.07%
$74,870 $50
Jun 11, 10 PM $0.0000754
-0.15%
$75,316 $50
Jun 11, 9 PM $0.0000757
+0.33%
$75,575 $62
Jun 11, 8 PM $0.0000757
+3.75%
$75,604 $62
Jun 11, 7 PM $0.0000728
+0.18%
$72,677 $50
Jun 11, 6 PM $0.0000725
-0.72%
$72,397 $49
Jun 11, 5 PM $0.0000728
+0.29%
$72,750 $50