DOGWIFHOOD Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000647
+0.14%
$ 64,622 $ 172
Dec 10, 9 AM $ 0.0000645
-1.89%
$ 64,471 $ 172
Dec 10, 8 AM $ 0.000066
+0.16%
$ 65,897 $ 1
Dec 10, 7 AM $ 0.0000659
-0.25%
$ 65,799 $ 1
Dec 10, 6 AM $ 0.0000661
+0.11%
$ 66,043 $ 1
Dec 10, 5 AM $ 0.0000662
-0.29%
$ 66,128 $ 1
Dec 10, 4 AM $ 0.0000663
+0.12%
$ 66,248 $ 1
Dec 10, 3 AM $ 0.0000662
-0.43%
$ 66,104 $ 1
Dec 10, 2 AM $ 0.0000664
-0.27%
$ 66,353 $ 1
Dec 10, 1 AM $ 0.0000666
-0.45%
$ 66,572 $ 1
Dec 10, 12 AM $ 0.0000667
-0.58%
$ 66,654 $ 1
Dec 9, 11 PM $ 0.000067
+0.05%
$ 66,947 $ 1
Dec 9, 10 PM $ 0.0000667
+0.62%
$ 66,672 $ 1
Dec 9, 9 PM $ 0.0000665
+0.13%
$ 66,416 $ 1
Dec 9, 8 PM $ 0.0000664
-0.94%
$ 66,305 $ 1
Dec 9, 7 PM $ 0.0000672
-0.13%
$ 67,147 $ 1
Dec 9, 6 PM $ 0.0000673
+0.01%
$ 67,275 $ 1
Dec 9, 5 PM $ 0.0000675
-0.08%
$ 67,384 $ 1
Dec 9, 4 PM $ 0.0000672
+1.01%
$ 67,151 $ 1
Dec 9, 3 PM $ 0.0000659
+1.46%
$ 65,819 $ 1
Dec 9, 2 PM $ 0.0000649
-0.48%
$ 64,876 $ 1
Dec 9, 1 PM $ 0.0000654
+0.70%
$ 65,286 $ 1
Dec 9, 12 PM $ 0.0000649
+0.00%
$ 64,857 $ 1
Dec 9, 11 AM $ 0.000065
+0.41%
$ 64,932 $ 1
Dec 9, 10 AM $ 0.0000649
+0.05%
$ 64,878 $ 1
Dec 9, 9 AM $ 0.0000652
-0.32%
$ 65,100 $ 1
Dec 9, 8 AM $ 0.0000653
-0.17%
$ 65,240 $ 1
Dec 9, 7 AM $ 0.0000652
+0.40%
$ 65,176 $ 0
Dec 9, 6 AM $ 0.0000648
-0.05%
$ 64,768 $ 0
Dec 9, 5 AM $ 0.0000647
+0.14%
$ 64,671 $ 0
Dec 9, 4 AM $ 0.000065
+0.11%
$ 64,884 $ 0
Dec 9, 3 AM $ 0.0000645
-0.29%
$ 64,457 $ 13
Dec 9, 2 AM $ 0.0000647
+0.10%
$ 64,663 $ 13
Dec 9, 1 AM $ 0.0000647
-0.35%
$ 64,679 $ 13
Dec 9, 12 AM $ 0.0000651
+0.15%
$ 65,023 $ 13
Dec 8, 11 PM $ 0.000065
-0.52%
$ 64,915 $ 13
Dec 8, 10 PM $ 0.0000655
-0.66%
$ 65,475 $ 13
Dec 8, 9 PM $ 0.0000659
+0.51%
$ 65,855 $ 13
Dec 8, 8 PM $ 0.0000656
+0.37%
$ 65,488 $ 13
Dec 8, 7 PM $ 0.0000653
-0.13%
$ 65,196 $ 40
Dec 8, 6 PM $ 0.0000652
+0.01%
$ 65,128 $ 46
Dec 8, 5 PM $ 0.0000655
-0.75%
$ 65,388 $ 46
Dec 8, 4 PM $ 0.0000662
+0.80%
$ 66,082 $ 46
Dec 8, 3 PM $ 0.0000658
-1.62%
$ 65,759 $ 46
Dec 8, 2 PM $ 0.0000667
-0.05%
$ 66,621 $ 47
Dec 8, 1 PM $ 0.0000668
+0.62%
$ 66,679 $ 47
Dec 8, 12 PM $ 0.0000665
-0.37%
$ 66,427 $ 47
Dec 8, 11 AM $ 0.0000669
+0.10%
$ 66,795 $ 47
Nov 27, 8 PM $ 0.0000659
+0.00%
$ 65,822 $ 33
Nov 27, 7 PM $ 0.0000659
+0.71%
$ 65,874 $ 33