Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $80.23
+0.00%
$5.32 million $963
Nov 18, 2020 $80.23
-1.29%
$5.32 million $562
Nov 17, 2020 $81.28
+1.82%
$5.39 million $163
Nov 16, 2020 $79.82
-0.88%
$5.29 million $559
Nov 13, 2020 $79.56
-0.03%
$5.27 million $239
Nov 12, 2020 $79.58
-1.63%
$5.27 million $239
Nov 11, 2020 $80.9
-0.12%
$5.36 million $485
Nov 10, 2020 $81
-0.11%
$5.37 million $81
Nov 5, 2020 $80.47
+0.07%
$5.33 million $161
Nov 4, 2020 $80.42
+4.89%
$5.33 million $161
Nov 3, 2020 $76.66
+0.47%
$5.08 million $383
Nov 2, 2020 $76.3
-0.04%
$5.06 million $153
Oct 31, 2020 $73.91
-0.03%
$4.9 million $148
Oct 30, 2020 $73.93
-2.62%
$4.9 million $148
Oct 29, 2020 $75.92
-0.28%
$5.03 million $1,063
Oct 28, 2020 $76.14
-2.64%
$5.05 million $3,807
Oct 27, 2020 $78.19
-1.22%
$5.18 million $5,630
Oct 16, 2020 $79.9
+1.19%
$5.3 million $80
Oct 15, 2020 $78.96
-0.07%
$5.23 million $79
Sep 12, 2020 $84.58
+0.03%
$5.61 million $85
Sep 11, 2020 $84.57
+1.15%
$5.6 million $85
Sep 10, 2020 $83.59
-1.47%
$5.54 million $84
Sep 9, 2020 $84.85
+1.88%
$5.62 million $85
Sep 8, 2020 $83.28
-0.53%
$5.52 million $83
Aug 18, 2020 $84.74
+0.07%
$5.62 million $1,271
Aug 17, 2020 $84.69
+0.73%
$5.61 million $2,541
Aug 13, 2020 $82.26
-0.40%
$5.45 million $165
Aug 12, 2020 $82.59
+0.40%
$5.47 million $165
Aug 4, 2020 $81.7
-0.92%
$5.41 million $163
Aug 3, 2020 $82.48
+0.36%
$5.47 million $247
Jul 24, 2020 $77.41
-0.74%
$5.13 million $155
Jul 23, 2020 $77.97
-0.49%
$5.17 million $156
Jul 22, 2020 $78.44
-0.58%
$5.2 million $941
Jul 21, 2020 $78.89
-1.03%
$5.23 million $947
Jul 17, 2020 $79.36
+0.03%
$5.26 million $238
Jul 16, 2020 $79.35
-0.10%
$5.26 million $238
Jul 15, 2020 $79.43
+0.02%
$5.26 million $238
Jul 13, 2020 $76.69
-0.06%
$5.08 million $307
Jul 12, 2020 $76.73
+0.04%
$5.09 million $307
Jul 11, 2020 $76.69
+0.03%
$5.08 million $307
Jul 10, 2020 $76.67
-0.45%
$5.08 million $307
Jul 9, 2020 $77.06
-1.03%
$5.11 million $77
Jul 8, 2020 $77.86
-1.11%
$5.16 million $78
Jul 7, 2020 $78.72
-1.32%
$5.22 million $787
Jul 6, 2020 $79.77
+1.25%
$5.29 million $1,197
Jul 5, 2020 $78.81
+0.08%
$5.22 million $158
Jul 4, 2020 $78.75
-0.05%
$5.22 million $157
Jul 3, 2020 $78.8
+0.06%
$5.22 million $158
Jul 2, 2020 $78.76
+0.55%
$5.22 million $158
Jul 1, 2020 $77.97
+1.03%
$5.17 million $78