Coinranking
Merck & Co Inc Historical Data
MRK
Page 10
| Date | | |
|---|---|---|
| Nov 19, 2020 | $ 80.23 | +0.00% |
| Nov 18, 2020 | $ 80.23 | -1.29% |
| Nov 17, 2020 | $ 81.28 | +1.82% |
| Nov 16, 2020 | $ 79.82 | -0.88% |
| Nov 13, 2020 | $ 79.56 | -0.03% |
| Nov 12, 2020 | $ 79.58 | -1.63% |
| Nov 11, 2020 | $ 80.9 | -0.12% |
| Nov 10, 2020 | $ 81 | -0.11% |
| Nov 5, 2020 | $ 80.47 | +0.07% |
| Nov 4, 2020 | $ 80.42 | +4.89% |
| Nov 3, 2020 | $ 76.66 | +0.47% |
| Nov 2, 2020 | $ 76.3 | -0.04% |
| Oct 31, 2020 | $ 73.91 | -0.03% |
| Oct 30, 2020 | $ 73.93 | -2.62% |
| Oct 29, 2020 | $ 75.92 | -0.28% |
| Oct 28, 2020 | $ 76.14 | -2.64% |
| Oct 27, 2020 | $ 78.19 | -1.22% |
| Oct 16, 2020 | $ 79.9 | +1.19% |
| Oct 15, 2020 | $ 78.96 | -0.07% |
| Sep 12, 2020 | $ 84.58 | +0.03% |
| Sep 11, 2020 | $ 84.57 | +1.15% |
| Sep 10, 2020 | $ 83.59 | -1.47% |
| Sep 9, 2020 | $ 84.85 | +1.88% |
| Sep 8, 2020 | $ 83.28 | -0.53% |
| Aug 18, 2020 | $ 84.74 | +0.07% |
| Aug 17, 2020 | $ 84.69 | +0.73% |
| Aug 13, 2020 | $ 82.26 | -0.40% |
| Aug 12, 2020 | $ 82.59 | +0.40% |
| Aug 4, 2020 | $ 81.7 | -0.92% |
| Aug 3, 2020 | $ 82.48 | +0.36% |
| Jul 24, 2020 | $ 77.41 | -0.74% |
| Jul 23, 2020 | $ 77.97 | -0.49% |
| Jul 22, 2020 | $ 78.44 | -0.58% |
| Jul 21, 2020 | $ 78.89 | -1.03% |
| Jul 17, 2020 | $ 79.36 | +0.03% |
| Jul 16, 2020 | $ 79.35 | -0.10% |
| Jul 15, 2020 | $ 79.43 | +0.02% |
| Jul 13, 2020 | $ 76.69 | -0.06% |
| Jul 12, 2020 | $ 76.73 | +0.04% |
| Jul 11, 2020 | $ 76.69 | +0.03% |
| Jul 10, 2020 | $ 76.67 | -0.45% |
| Jul 9, 2020 | $ 77.06 | -1.03% |
| Jul 8, 2020 | $ 77.86 | -1.11% |
| Jul 7, 2020 | $ 78.72 | -1.32% |
| Jul 6, 2020 | $ 79.77 | +1.25% |
| Jul 5, 2020 | $ 78.81 | +0.08% |
| Jul 4, 2020 | $ 78.75 | -0.05% |
| Jul 3, 2020 | $ 78.8 | +0.06% |
| Jul 2, 2020 | $ 78.76 | +0.55% |
| Jul 1, 2020 | $ 77.97 | +1.03% |