Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $89.85
+0.53%
$179.71 billion $270
Jul 31, 2022 $89.38
+0.00%
$178.76 billion $268
Jul 30, 2022 $89.38
+0.00%
$178.76 billion $268
Jul 29, 2022 $89.38
+0.20%
$178.76 billion $268
Jul 14, 2022 $93.17
-0.63%
$186.34 billion $186
Jul 13, 2022 $93.77
-0.42%
$187.53 billion $188
Jul 12, 2022 $93.84
-0.47%
$187.68 billion $94
Jul 11, 2022 $94.28
+1.62%
$188.56 billion $283
Jul 10, 2022 $92.78
+0.00%
$185.55 billion $2,227
Jul 9, 2022 $92.78
+0.00%
$185.55 billion $2,227
Jul 8, 2022 $92.78
-0.63%
$185.55 billion $2,227
Jul 7, 2022 $93.14
+0.01%
$186.29 billion $186
Jul 6, 2022 $93.14
-0.93%
$186.28 billion $186
Jun 28, 2022 $93.41
-1.10%
$186.81 billion $93
Jun 27, 2022 $94.44
-0.13%
$188.88 billion $94
Jun 16, 2022 $84.38
-0.30%
$168.75 billion $169
Jun 15, 2022 $84.63
+0.13%
$169.25 billion $762
Jun 10, 2022 $86.94
-1.22%
$173.89 billion $87
Jun 9, 2022 $88.02
-1.62%
$176.04 billion $88
Jun 8, 2022 $89.47
-0.66%
$178.94 billion $1,074
Jun 2, 2022 $89.06
-2.30%
$178.12 billion $356
Jun 1, 2022 $91.16
+0.16%
$182.31 billion $365
May 31, 2022 $91.81
-1.38%
$183.61 billion $92
May 30, 2022 $93.09
+0.00%
$186.18 billion $93
May 29, 2022 $93.09
+0.00%
$186.18 billion $93
May 28, 2022 $93.09
+0.00%
$186.18 billion $93
May 27, 2022 $93.09
+1.00%
$186.18 billion $93
May 23, 2022 $94.25
+0.80%
$188.5 billion $189
May 22, 2022 $93.5
+0.00%
$187.01 billion $187
May 21, 2022 $93.5
+0.00%
$187.01 billion $187
May 20, 2022 $93.5
+0.58%
$187.01 billion $187
May 18, 2022 $92.47
-0.58%
$184.94 billion $92
May 17, 2022 $93
+0.74%
$186.01 billion $93
May 16, 2022 $92.32
+2.12%
$184.64 billion $92
May 15, 2022 $90.41
+0.00%
$180.81 billion $362
May 14, 2022 $90.41
+0.00%
$180.81 billion $362
May 13, 2022 $90.41
+0.58%
$180.81 billion $362
May 12, 2022 $90.08
+1.00%
$180.15 billion $90
May 11, 2022 $89.18
+1.53%
$178.36 billion $89
May 10, 2022 $87.84
+0.18%
$175.67 billion $88
May 9, 2022 $87.68
-0.36%
$175.36 billion $88
May 5, 2022 $87.64
-1.02%
$175.29 billion $351
May 4, 2022 $88.55
+1.37%
$177.1 billion $797
May 3, 2022 $87.1
-0.65%
$174.21 billion $261
May 2, 2022 $87.68
+0.49%
$175.35 billion $263
Apr 29, 2022 $88.93
+0.34%
$177.86 billion $42,686
Apr 28, 2022 $88.63
+5.02%
$177.25 billion $43,160
Apr 27, 2022 $84.38
-0.12%
$168.77 billion $338
Apr 26, 2022 $84.49
-1.12%
$168.98 billion $1,859
Apr 25, 2022 $85.45
+1.84%
$170.9 billion $85
Download