Merck & Co Inc Historical Data

MRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 77.18
+1.80%
$ 5.11 million $ 77
Jun 29, 2020 $ 75.82
+0.13%
$ 5.02 million $ 76
Jun 25, 2020 $ 75.65
+0.00%
$ 5.01 million $ 605
Jun 24, 2020 $ 75.65
-0.10%
$ 5.01 million $ 605
Jun 23, 2020 $ 76.43
-0.19%
$ 5.07 million $ 153
Jun 22, 2020 $ 76.57
-0.82%
$ 5.07 million $ 153
May 27, 2020 $ 77.24
-0.04%
$ 5.12 million $ 1,545
May 26, 2020 $ 77.26
+0.62%
$ 5.12 million $ 1,545
May 23, 2020 $ 76.17
+0.04%
$ 5.05 million $ 1,523
May 22, 2020 $ 76.15
-0.53%
$ 5.05 million $ 1,523
May 21, 2020 $ 76.56
-0.01%
$ 5.07 million $ 1,531
May 12, 2020 $ 77.84
-0.06%
$ 5.16 million $ 78
May 11, 2020 $ 77.89
+1.75%
$ 5.16 million $ 78
May 8, 2020 $ 75.89
-0.10%
$ 5.03 million $ 76
Download