Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $77.18
+1.80%
$5.11 million $77
Jun 29, 2020 $75.82
+0.13%
$5.02 million $76
Jun 25, 2020 $75.65
+0.00%
$5.01 million $605
Jun 24, 2020 $75.65
-0.10%
$5.01 million $605
Jun 23, 2020 $76.43
-0.19%
$5.07 million $153
Jun 22, 2020 $76.57
-0.82%
$5.07 million $153
May 27, 2020 $77.24
-0.04%
$5.12 million $1,545
May 26, 2020 $77.26
+0.62%
$5.12 million $1,545
May 23, 2020 $76.17
+0.04%
$5.05 million $1,523
May 22, 2020 $76.15
-0.53%
$5.05 million $1,523
May 21, 2020 $76.56
-0.01%
$5.07 million $1,531
May 12, 2020 $77.84
-0.06%
$5.16 million $78
May 11, 2020 $77.89
+1.75%
$5.16 million $78
May 8, 2020 $75.89
-0.10%
$5.03 million $76
Download