Coinranking
Merck & Co Inc Historical Data
MRK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2020 | $77.18 | +1.80% | ||
| Jun 29, 2020 | $75.82 | +0.13% | ||
| Jun 25, 2020 | $75.65 | +0.00% | ||
| Jun 24, 2020 | $75.65 | -0.10% | ||
| Jun 23, 2020 | $76.43 | -0.19% | ||
| Jun 22, 2020 | $76.57 | -0.82% | ||
| May 27, 2020 | $77.24 | -0.04% | ||
| May 26, 2020 | $77.26 | +0.62% | ||
| May 23, 2020 | $76.17 | +0.04% | ||
| May 22, 2020 | $76.15 | -0.53% | ||
| May 21, 2020 | $76.56 | -0.01% | ||
| May 12, 2020 | $77.84 | -0.06% | ||
| May 11, 2020 | $77.89 | +1.75% | ||
| May 8, 2020 | $75.89 | -0.10% | ||