Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $82.81
+1.45%
$165.63 billion $248
Nov 22, 2021 $81.63
+1.14%
$163.26 billion $245
Nov 21, 2021 $80.71
+0.00%
$161.42 billion $404
Nov 20, 2021 $80.71
+0.00%
$161.42 billion $404
Nov 19, 2021 $80.71
-2.61%
$161.42 billion $404
Nov 18, 2021 $82.87
+0.30%
$165.74 billion $166
Nov 17, 2021 $82.62
-1.65%
$165.24 billion $13,137
Nov 16, 2021 $84.01
+0.54%
$168.02 billion $21,247
Nov 15, 2021 $83.56
-0.37%
$167.12 billion $167
Nov 14, 2021 $83.87
+0.00%
$167.74 billion $252
Nov 13, 2021 $83.87
+0.00%
$167.74 billion $252
Nov 12, 2021 $83.87
-0.04%
$167.74 billion $252
Nov 11, 2021 $83.9
+0.01%
$167.8 billion $2,516
Nov 10, 2021 $83.89
+1.61%
$167.78 billion $37,583
Nov 9, 2021 $82.56
-0.21%
$165.12 billion $1,073
Nov 8, 2021 $82.73
+1.75%
$165.46 billion $10,234
Nov 7, 2021 $81.31
+0.00%
$162.62 billion $18,643
Nov 6, 2021 $81.31
+0.00%
$162.62 billion $18,643
Nov 5, 2021 $81.31
-10.07%
$162.62 billion $18,643
Nov 4, 2021 $90.41
+2.22%
$180.82 billion $1,265
Nov 3, 2021 $88.45
-0.47%
$176.9 billion $89
Nov 2, 2021 $88.87
+1.28%
$177.74 billion $2,311
Nov 1, 2021 $87.75
-0.23%
$175.5 billion $88
Oct 31, 2021 $87.95
+0.00%
$175.9 billion $440
Oct 30, 2021 $87.95
+0.00%
$175.9 billion $440
Oct 29, 2021 $87.95
+1.96%
$175.9 billion $440
Oct 28, 2021 $86.26
+5.91%
$172.52 billion $3,716
Oct 27, 2021 $81.45
-0.85%
$162.9 billion $11,562
Oct 26, 2021 $82.15
+0.71%
$164.3 billion $2,463
Oct 25, 2021 $81.57
+0.64%
$163.14 billion $1,794
Oct 24, 2021 $81.05
+0.00%
$162.1 billion $3,647
Oct 23, 2021 $81.05
+0.00%
$162.1 billion $3,647
Oct 22, 2021 $81.05
+0.09%
$162.1 billion $3,647
Oct 21, 2021 $80.98
+0.04%
$161.96 billion $486
Oct 20, 2021 $80.95
+1.99%
$161.9 billion $6,557
Oct 19, 2021 $79.37
+2.98%
$158.74 billion $1,826
Oct 18, 2021 $77.07
-1.45%
$154.14 billion $693
Oct 17, 2021 $78.2
+0.00%
$156.4 billion $78
Oct 16, 2021 $78.2
+0.00%
$156.4 billion $78
Oct 15, 2021 $78.2
+0.17%
$156.4 billion $78
Oct 14, 2021 $78.07
-0.88%
$156.14 billion $1,330
Oct 13, 2021 $78.76
-0.87%
$157.52 billion $2,917
Oct 12, 2021 $79.45
-0.40%
$158.9 billion $715
Oct 11, 2021 $79.77
-0.93%
$159.54 billion $559
Oct 10, 2021 $80.52
+0.00%
$161.04 billion $1,047
Oct 9, 2021 $80.52
+0.00%
$161.04 billion $1,047
Oct 8, 2021 $80.52
-1.49%
$161.04 billion $1,047
Oct 7, 2021 $81.74
+1.52%
$163.48 billion $21,028
Oct 6, 2021 $80.52
-1.18%
$161.04 billion $1,288
Oct 5, 2021 $81.48
-1.96%
$162.96 billion $1,304