Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $83.11
+2.18%
$166.22 billion $21,990
Oct 3, 2021 $81.34
+0.00%
$162.68 billion $14,793
Oct 2, 2021 $81.34
+0.00%
$162.68 billion $14,793
Oct 1, 2021 $81.34
+8.32%
$162.68 billion $14,793
Sep 30, 2021 $75.09
+0.03%
$150.18 billion $375
Sep 29, 2021 $75.07
+2.47%
$150.14 billion $750
Sep 28, 2021 $73.26
-0.05%
$146.52 billion $11,277
Sep 27, 2021 $73.3
-0.37%
$146.6 billion $73
Sep 26, 2021 $73.57
+0.00%
$147.14 billion $1,470
Sep 25, 2021 $73.57
+0.00%
$147.14 billion $1,470
Sep 24, 2021 $73.57
+0.97%
$147.14 billion $1,470
Sep 23, 2021 $72.86
+1.32%
$145.72 billion $146
Sep 22, 2021 $71.91
-0.17%
$143.82 billion $791
Sep 21, 2021 $72.03
+0.18%
$144.06 billion $9,557
Sep 20, 2021 $71.9
+0.29%
$143.8 billion $72
Sep 19, 2021 $71.69
+0.00%
$143.38 billion $143
Sep 18, 2021 $71.69
+0.00%
$143.38 billion $143
Sep 17, 2021 $71.69
+0.72%
$143.38 billion $143
Sep 16, 2021 $71.65
-1.24%
$143.3 billion $143
Sep 15, 2021 $72.55
+0.65%
$145.1 billion $1,236
Sep 14, 2021 $72.08
-1.41%
$144.16 billion $144
Sep 13, 2021 $73.11
-0.31%
$146.22 billion $731
Sep 12, 2021 $73.34
+0.00%
$146.68 billion $293
Sep 11, 2021 $73.34
+0.00%
$146.68 billion $293
Sep 10, 2021 $73.34
-0.47%
$146.68 billion $293
Sep 9, 2021 $73.69
-2.05%
$147.38 billion $1,474
Sep 8, 2021 $75.23
+0.17%
$150.46 billion $1,505
Sep 3, 2021 $76.88
-0.13%
$153.76 billion $154
Sep 2, 2021 $76.98
+1.17%
$153.96 billion $539
Sep 1, 2021 $76.09
-0.17%
$152.18 billion $533
Aug 31, 2021 $76.22
+0.32%
$152.44 billion $762
Aug 30, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 29, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 28, 2021 $76.2
+0.00%
$152.4 billion $152
Aug 27, 2021 $76.2
-0.33%
$152.4 billion $152
Aug 23, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 22, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 21, 2021 $78.61
+0.00%
$157.22 billion $157
Aug 20, 2021 $78.61
-0.27%
$157.22 billion $157
Aug 19, 2021 $78.32
+0.77%
$156.64 billion $235
Aug 18, 2021 $77.72
-1.31%
$155.44 billion $233
Aug 17, 2021 $78.75
+1.18%
$157.5 billion $787
Aug 16, 2021 $77.83
+1.65%
$155.66 billion $1,712
Aug 15, 2021 $76.57
+0.00%
$153.14 billion $230
Aug 14, 2021 $76.57
+0.00%
$153.14 billion $230
Aug 13, 2021 $76.57
+0.17%
$153.14 billion $230
Aug 12, 2021 $75.89
+1.07%
$151.78 billion $152
Aug 11, 2021 $75.09
+0.16%
$150.18 billion $225
Aug 10, 2021 $74.97
+0.19%
$149.94 billion $751
Aug 6, 2021 $75.1
-0.08%
$150.2 billion $1,503