Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $76.92
+1.02%
$5.1 million $6,000
Mar 15, 2021 $76.17
+2.38%
$5.05 million $16,605
Mar 14, 2021 $74.49
-0.10%
$4.94 million $1,117
Mar 13, 2021 $74.57
+0.02%
$4.94 million $1,119
Mar 12, 2021 $74.56
+0.03%
$4.94 million $1,118
Mar 11, 2021 $74.54
-0.14%
$4.94 million $1,342
Mar 10, 2021 $74.69
+0.69%
$4.95 million $8,664
Mar 9, 2021 $74.15
+0.01%
$4.91 million $26,843
Mar 8, 2021 $74.13
+1.66%
$4.91 million $5,486
Mar 7, 2021 $72.97
-0.03%
$4.84 million $146
Mar 6, 2021 $73
+0.03%
$4.84 million $146
Mar 5, 2021 $73
+1.43%
$4.84 million $146
Mar 4, 2021 $71.99
-1.68%
$4.77 million $1,584
Mar 3, 2021 $73.26
+0.65%
$4.86 million $2,857
Mar 2, 2021 $72.78
+0.90%
$4.82 million $2,402
Mar 1, 2021 $72.15
-0.73%
$4.78 million $16,811
Feb 28, 2021 $72.66
+0.07%
$4.82 million $8,647
Feb 27, 2021 $72.66
-0.06%
$4.82 million $8,647
Feb 26, 2021 $72.66
-2.30%
$4.82 million $8,647
Feb 25, 2021 $74.55
+0.00%
$4.94 million $3,131
Feb 24, 2021 $74.51
-0.22%
$4.94 million $1,341
Feb 23, 2021 $74.55
-0.42%
$4.94 million $2,386
Feb 22, 2021 $74.85
+0.70%
$4.96 million $4,790
Feb 21, 2021 $74.32
+0.04%
$4.93 million $2,452
Feb 20, 2021 $74.29
-0.07%
$4.92 million $2,452
Feb 19, 2021 $74.3
-1.23%
$4.92 million $2,452
Feb 18, 2021 $75.24
-0.31%
$4.99 million $903
Feb 17, 2021 $75.47
+1.71%
$5 million $604
Feb 16, 2021 $74.22
-0.89%
$4.92 million $1,856
Feb 15, 2021 $74.91
+0.02%
$4.96 million $75
Feb 14, 2021 $74.91
+0.00%
$4.96 million $75
Feb 13, 2021 $74.87
-0.18%
$4.96 million $75
Feb 12, 2021 $74.99
+0.43%
$4.97 million $75
Feb 11, 2021 $74.52
+0.00%
$4.94 million $1,565
Feb 10, 2021 $74.53
-0.37%
$4.94 million $4,695
Feb 9, 2021 $74.81
-0.35%
$4.96 million $1,347
Feb 8, 2021 $75
-0.94%
$4.97 million $5,025
Feb 7, 2021 $75.59
-0.16%
$5.01 million $605
Feb 6, 2021 $75.78
+0.09%
$5.02 million $606
Feb 5, 2021 $75.84
+0.36%
$5.03 million $607
Feb 4, 2021 $75.57
-2.20%
$5.01 million $1,209
Feb 3, 2021 $77.27
-0.36%
$5.12 million $850
Feb 2, 2021 $78.59
+1.57%
$5.21 million $79
Feb 1, 2021 $77.37
+0.42%
$5.13 million $77
Jan 30, 2021 $77.09
-0.04%
$5.11 million $17,422
Jan 29, 2021 $77.09
-1.14%
$5.11 million $17,422
Jan 28, 2021 $77.87
+1.23%
$5.16 million $389
Jan 27, 2021 $76.86
-4.17%
$5.09 million $3,228
Jan 26, 2021 $80.26
-0.07%
$5.32 million $161
Jan 24, 2021 $80.95
-0.03%
$5.36 million $81