Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $80.95
-0.09%
$5.36 million $81
Jan 22, 2021 $80.95
-0.26%
$5.36 million $81
Jan 21, 2021 $81.18
-1.33%
$5.38 million $9,566
Jan 20, 2021 $82.3
-0.98%
$5.45 million $247
Jan 19, 2021 $83.14
+0.38%
$5.51 million $83
Jan 16, 2021 $83.15
-0.04%
$5.51 million $2,495
Jan 15, 2021 $83.18
+1.46%
$5.51 million $2,495
Jan 14, 2021 $81.92
-0.35%
$5.43 million $7,455
Jan 13, 2021 $82.21
-1.14%
$5.45 million $1,562
Jan 12, 2021 $83.13
-2.07%
$5.51 million $1,330
Jan 11, 2021 $84.89
+2.02%
$5.63 million $40,325
Jan 10, 2021 $83.22
+0.09%
$5.52 million $33,871
Jan 9, 2021 $83.16
+0.08%
$5.51 million $33,847
Jan 8, 2021 $83.11
-0.81%
$5.51 million $33,825
Jan 7, 2021 $83.79
+1.81%
$5.55 million $17,428
Jan 6, 2021 $82.29
+0.61%
$5.45 million $26,416
Jan 5, 2021 $81.79
+0.13%
$5.42 million $1,718
Jan 4, 2021 $81.72
-0.05%
$5.42 million $1,716
Jan 3, 2021 $81.76
+0.01%
$5.42 million $1,717
Jan 2, 2021 $81.76
-0.04%
$5.42 million $1,717
Jan 1, 2021 $81.79
+0.06%
$5.42 million $1,718
Dec 31, 2020 $81.75
+1.41%
$5.42 million $1,717
Dec 30, 2020 $80.61
-1.05%
$5.34 million $2,418
Dec 29, 2020 $81.44
+0.16%
$5.4 million $244
Dec 26, 2020 $79.88
-0.13%
$5.29 million $719
Dec 25, 2020 $80.03
-0.03%
$5.3 million $720
Dec 24, 2020 $80.03
-0.42%
$5.3 million $720
Dec 22, 2020 $79.02
+0.22%
$5.24 million $30,026
Dec 21, 2020 $78.86
-0.16%
$5.23 million $37,852
Dec 17, 2020 $80.16
+0.57%
$5.31 million $80
Dec 16, 2020 $79.72
-0.83%
$5.28 million $80
Dec 12, 2020 $82.9
+0.10%
$5.49 million $83
Dec 11, 2020 $82.97
+0.00%
$5.5 million $83
Dec 10, 2020 $82.96
-0.69%
$5.5 million $83
Dec 9, 2020 $83.57
+0.51%
$5.54 million $251
Dec 8, 2020 $83.15
+1.16%
$5.51 million $3,076
Dec 7, 2020 $82.18
+0.84%
$5.45 million $25,804
Dec 6, 2020 $81.5
-0.07%
$5.4 million $2,445
Dec 5, 2020 $81.6
-0.01%
$5.41 million $2,448
Dec 4, 2020 $81.62
+0.87%
$5.41 million $2,449
Dec 3, 2020 $80.93
-0.52%
$5.36 million $486
Dec 2, 2020 $81.34
-1.09%
$5.39 million $325
Dec 1, 2020 $79.96
+0.03%
$5.3 million $480
Nov 26, 2020 $79.57
+0.14%
$5.27 million $398
Nov 25, 2020 $79.48
-0.64%
$5.27 million $397
Nov 24, 2020 $80.01
-0.26%
$5.3 million $400
Nov 23, 2020 $80.2
+0.01%
$5.32 million $80
Nov 22, 2020 $80.19
+0.03%
$5.31 million $882
Nov 21, 2020 $80.17
+0.04%
$5.31 million $882
Nov 20, 2020 $80.14
-0.12%
$5.31 million $882