ANRYZE Historical Data

RYZ Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000498
-91.98%
$ 5,014 $ 1
May 15, 2019 $ 0.000622
+1,766.69%
$ 62,551 $ 190
May 13, 2019 $ 0.0000766
+10.87%
$ 7,708 $ 0.1
May 12, 2019 $ 0.0000691
+1.39%
$ 6,952 $ 2
May 9, 2019 $ 0.0000304
+0.92%
$ 3,056 $ 0
May 8, 2019 $ 0.0000301
+4.11%
$ 3,030 $ 0
May 7, 2019 $ 0.0000289
-41.73%
$ 2,905 $ 1
May 6, 2019 $ 0.0000495
+69.87%
$ 4,984 $ 27
May 5, 2019 $ 0.0000291
+18.99%
$ 2,930 $ 880
May 4, 2019 $ 0.0000245
-18.10%
$ 2,462 $ 37
May 3, 2019 $ 0.0000299
+27.52%
$ 3,006 $ 45
May 2, 2019 $ 0.0000237
-0.45%
$ 2,384 $ 0
May 1, 2019 $ 0.0000238
-4.82%
$ 2,398 $ 0
Apr 30, 2019 $ 0.000025
-10.12%
$ 2,518 $ 0
Apr 29, 2019 $ 0.0000278
-6.35%
$ 2,801 $ 1
Apr 28, 2019 $ 0.0000297
-2.55%
$ 2,985 $ 2
Apr 27, 2019 $ 0.0000304
-0.76%
$ 3,064 $ 2
Apr 26, 2019 $ 0.0000307
-1.69%
$ 3,087 $ 0
Apr 25, 2019 $ 0.0000337
+0.38%
$ 3,390 $ 65
Apr 24, 2019 $ 0.0000336
-7.83%
$ 3,380 $ 0
Apr 23, 2019 $ 0.0000364
-2.66%
$ 3,666 $ 0
Apr 22, 2019 $ 0.0₆801
+0.37%
$ 81 $ 2
Apr 21, 2019 $ 0.0₆798
-2.12%
$ 80 $ 1
Apr 19, 2019 $ 0.0₅795
-0.54%
$ 800 $ 0
Apr 15, 2019 $ 0.0₅308
+1.13%
$ 310 $ 6
Apr 14, 2019 $ 0.0₅305
+14.66%
$ 307 $ 6
Apr 13, 2019 $ 0.0₅266
-92.30%
$ 267 $ 2
Apr 12, 2019 $ 0.0000345
+0.92%
$ 3,475 $ 112
Apr 10, 2019 $ 0.000526
+32.03%
$ 52,920 $ 0
Apr 9, 2019 $ 0.000398
-23.34%
$ 40,081 $ 217
Apr 8, 2019 $ 0.0000164
-0.29%
$ 1,652 $ 1
Apr 7, 2019 $ 0.0000165
-57.52%
$ 1,660 $ 10
Apr 6, 2019 $ 0.0000388
+2.30%
$ 3,902 $ 0
Apr 3, 2019 $ 0.000039
+1.24%
$ 3,929 $ 0
Apr 2, 2019 $ 0.0000385
+6.00%
$ 3,878 $ 0
Apr 1, 2019 $ 0.0000363
-0.23%
$ 3,657 $ 0
Mar 29, 2019 $ 0.000413
+1.62%
$ 41,563 $ 1
Mar 28, 2019 $ 0.000406
+741.01%
$ 40,902 $ 1
Mar 27, 2019 $ 0.0000483
+6.66%
$ 4,862 $ 115
Mar 26, 2019 $ 0.0000453
-91.12%
$ 4,559 $ 554
Mar 25, 2019 $ 0.0000689
-0.23%
$ 6,937 $ 1
Mar 24, 2019 $ 0.0000691
+286.28%
$ 6,953 $ 25
Mar 23, 2019 $ 0.0000179
-74.39%
$ 1,800 $ 1
Mar 21, 2019 $ 0.0000693
-1.65%
$ 6,972 $ 1
Mar 20, 2019 $ 0.0000705
+2.68%
$ 7,096 $ 1
Mar 6, 2019 $ 0.0000649
-3.42%
$ 6,530 $ 0
Mar 5, 2019 $ 0.0000672
+0.16%
$ 6,761 $ 0
Mar 3, 2019 $ 0.000068
-0.31%
$ 6,846 $ 0
Mar 2, 2019 $ 0.0000682
+0.72%
$ 6,866 $ 0
Mar 1, 2019 $ 0.0₅995
+2.25%
$ 1,001 $ 9