Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANRYZE Historical Data

RYZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2019 $0.0₅973
-3.92%
$979 $8
Feb 27, 2019 $0.0₅8
-0.88%
$805 $3
Feb 26, 2019 $0.0₅808
+178.77%
$813 $3
Feb 25, 2019 $0.0₅29
-72.10%
$292 $4
Feb 24, 2019 $0.0000104
-21.55%
$1,045 $6
Feb 23, 2019 $0.0000132
-25.03%
$1,332 $11
Feb 22, 2019 $0.0000177
-28.90%
$1,777 $13
Feb 21, 2019 $0.000287
+1.38%
$28,860 $29
Feb 20, 2019 $0.000283
+1.91K%
$28,472 $28
Feb 19, 2019 $0.0000141
+0.82%
$1,419 $0
Feb 18, 2019 $0.000523
+99.03%
$52,643 $0.01
Feb 17, 2019 $0.000263
+735.58%
$26,460 $14
Feb 16, 2019 $0.000401
+0.21%
$40,313 $0
Feb 15, 2019 $0.0004
+530.24%
$40,226 $0
Feb 14, 2019 $0.0000634
-9.92%
$6,383 $11
Feb 13, 2019 $0.0000704
-35.23%
$7,088 $48
Feb 6, 2019 $0.000104
-5.32%
$10,449 $0
Feb 5, 2019 $0.00011
-1.34%
$11,037 $0
Jan 30, 2019 $0.000297
+0.62%
$29,843 $0
Jan 29, 2019 $0.000295
+0.46%
$29,661 $0
Jan 26, 2019 $0.00094
-4.15%
$94,557 $0
Jan 25, 2019 $0.00098
+484.16%
$98,662 $0
Jan 24, 2019 $0.000168
-10.09%
$16,890 $8
Jan 23, 2019 $0.000102
-1.71%
$10,227 $0.1
Jan 22, 2019 $0.000103
+10.56%
$10,395 $0.1
Jan 21, 2019 $0.0000935
+0.12%
$9,407 $0
Jan 20, 2019 $0.000819
-4.78%
$82,430 $0
Jan 19, 2019 $0.00086
+239.30%
$86,556 $0
Jan 18, 2019 $0.000253
+171.07%
$25,497 $8
Jan 17, 2019 $0.0000935
-88.94%
$9,407 $0
Jan 14, 2019 $0.000786
-1.06%
$79,043 $0
Jan 13, 2019 $0.000793
-20.62%
$79,755 $0
Jan 12, 2019 $0.000999
+0.16%
$100,501 $0
Jan 10, 2019 $0.000215
-0.13%
$21,629 $0
Jan 9, 2019 $0.000215
-0.49%
$21,669 $0
Jan 8, 2019 $0.000216
-1.17%
$21,776 $7
Jan 6, 2019 $0.00125
+4.31%
$125,285 $0
Jan 5, 2019 $0.00119
-0.60%
$119,941 $0
Jan 4, 2019 $0.0012
+1.68%
$120,581 $1
Dec 29, 2018 $0.000239
-1.92%
$24,040 $0
Dec 28, 2018 $0.000244
+0.23%
$24,529 $0
Dec 27, 2018 $0.000221
-1.15%
$22,226 $33
Dec 26, 2018 $0.000223
+1.65%
$22,473 $33
Dec 25, 2018 $0.00025
-10.48%
$25,159 $22
Dec 24, 2018 $0.000279
-2.79%
$28,065 $34
Dec 20, 2018 $0.00161
+7.81%
$161,707 $2
Dec 19, 2018 $0.00149
+433.82%
$149,796 $3
Dec 14, 2018 $0.000915
+266.29%
$92,059 $3
Dec 13, 2018 $0.000249
+12.28%
$25,048 $0.01
Dec 11, 2018 $0.000184
-0.17%
$18,521 $2