ANRYZE Historical Data

RYZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0₅973
-3.92%
$ 979 $ 8
Feb 27, 2019 $ 0.0₅8
-0.88%
$ 805 $ 3
Feb 26, 2019 $ 0.0₅808
+178.77%
$ 813 $ 3
Feb 25, 2019 $ 0.0₅29
-72.10%
$ 292 $ 4
Feb 24, 2019 $ 0.0000104
-21.55%
$ 1,045 $ 6
Feb 23, 2019 $ 0.0000132
-25.03%
$ 1,332 $ 11
Feb 22, 2019 $ 0.0000177
-28.90%
$ 1,777 $ 13
Feb 21, 2019 $ 0.000287
+1.38%
$ 28,860 $ 29
Feb 20, 2019 $ 0.000283
+1,906.59%
$ 28,472 $ 28
Feb 19, 2019 $ 0.0000141
+0.82%
$ 1,419 $ 0
Feb 18, 2019 $ 0.000523
+99.03%
$ 52,643 $ 0.01
Feb 17, 2019 $ 0.000263
+735.58%
$ 26,460 $ 14
Feb 16, 2019 $ 0.000401
+0.21%
$ 40,313 $ 0
Feb 15, 2019 $ 0.0004
+530.24%
$ 40,226 $ 0
Feb 14, 2019 $ 0.0000634
-9.92%
$ 6,383 $ 11
Feb 13, 2019 $ 0.0000704
-35.23%
$ 7,088 $ 48
Feb 6, 2019 $ 0.000104
-5.32%
$ 10,449 $ 0
Feb 5, 2019 $ 0.00011
-1.34%
$ 11,037 $ 0
Jan 30, 2019 $ 0.000297
+0.62%
$ 29,843 $ 0
Jan 29, 2019 $ 0.000295
+0.46%
$ 29,661 $ 0
Jan 26, 2019 $ 0.00094
-4.15%
$ 94,557 $ 0
Jan 25, 2019 $ 0.00098
+484.16%
$ 98,662 $ 0
Jan 24, 2019 $ 0.000168
-10.09%
$ 16,890 $ 8
Jan 23, 2019 $ 0.000102
-1.71%
$ 10,227 $ 0.1
Jan 22, 2019 $ 0.000103
+10.56%
$ 10,395 $ 0.1
Jan 21, 2019 $ 0.0000935
+0.12%
$ 9,407 $ 0
Jan 20, 2019 $ 0.000819
-4.78%
$ 82,430 $ 0
Jan 19, 2019 $ 0.00086
+239.30%
$ 86,556 $ 0
Jan 18, 2019 $ 0.000253
+171.07%
$ 25,497 $ 8
Jan 17, 2019 $ 0.0000935
-88.94%
$ 9,407 $ 0
Jan 14, 2019 $ 0.000786
-1.06%
$ 79,043 $ 0
Jan 13, 2019 $ 0.000793
-20.62%
$ 79,755 $ 0
Jan 12, 2019 $ 0.000999
+0.16%
$ 100,501 $ 0
Jan 10, 2019 $ 0.000215
-0.13%
$ 21,629 $ 0
Jan 9, 2019 $ 0.000215
-0.49%
$ 21,669 $ 0
Jan 8, 2019 $ 0.000216
-1.17%
$ 21,776 $ 7
Jan 6, 2019 $ 0.00125
+4.31%
$ 125,285 $ 0
Jan 5, 2019 $ 0.00119
-0.60%
$ 119,941 $ 0
Jan 4, 2019 $ 0.0012
+1.68%
$ 120,581 $ 1
Dec 29, 2018 $ 0.000239
-1.92%
$ 24,040 $ 0
Dec 28, 2018 $ 0.000244
+0.23%
$ 24,529 $ 0
Dec 27, 2018 $ 0.000221
-1.15%
$ 22,226 $ 33
Dec 26, 2018 $ 0.000223
+1.65%
$ 22,473 $ 33
Dec 25, 2018 $ 0.00025
-10.48%
$ 25,159 $ 22
Dec 24, 2018 $ 0.000279
-2.79%
$ 28,065 $ 34
Dec 20, 2018 $ 0.00161
+7.81%
$ 161,707 $ 2
Dec 19, 2018 $ 0.00149
+433.82%
$ 149,796 $ 3
Dec 14, 2018 $ 0.000915
+266.29%
$ 92,059 $ 3
Dec 13, 2018 $ 0.000249
+12.28%
$ 25,048 $ 0.01
Dec 11, 2018 $ 0.000184
-0.17%
$ 18,521 $ 2