BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000345
-6.79%
$ 345,164 $ 437
May 14, 2026 $ 0.000371
-6.69%
$ 370,865 $ 901
May 13, 2026 $ 0.0004
-4.86%
$ 399,867 $ 1,735
May 12, 2026 $ 0.00042
-4.20%
$ 420,152 $ 373
May 11, 2026 $ 0.000439
-0.92%
$ 438,557 $ 794
May 10, 2026 $ 0.000443
-4.08%
$ 442,713 $ 377
May 9, 2026 $ 0.000461
+1.46%
$ 461,311 $ 3,327
May 8, 2026 $ 0.000453
+15.53%
$ 453,250 $ 1,718
May 7, 2026 $ 0.000392
-4.73%
$ 392,333 $ 1,455
May 6, 2026 $ 0.000412
+16.49%
$ 411,769 $ 6,080
May 5, 2026 $ 0.000355
+10.71%
$ 354,612 $ 4,976
May 4, 2026 $ 0.00032
+0.39%
$ 320,321 $ 3,122
May 3, 2026 $ 0.000319
+0.44%
$ 319,278 $ 118
May 2, 2026 $ 0.000318
+1.20%
$ 317,829 $ 172
May 1, 2026 $ 0.000314
-1.80%
$ 314,242 $ 2,460
Apr 30, 2026 $ 0.00032
-0.41%
$ 319,809 $ 160
Apr 29, 2026 $ 0.000321
-1.52%
$ 321,003 $ 1,320
Apr 28, 2026 $ 0.000325
-0.64%
$ 325,421 $ 131
Apr 27, 2026 $ 0.000327
-2.07%
$ 327,559 $ 1,372
Apr 26, 2026 $ 0.000334
-0.38%
$ 333,875 $ 1,009
Apr 25, 2026 $ 0.000335
+0.51%
$ 335,151 $ 878
Apr 24, 2026 $ 0.000333
+1.31%
$ 333,376 $ 460
Apr 23, 2026 $ 0.000329
-0.36%
$ 329,045 $ 1,102
Apr 22, 2026 $ 0.00033
+0.88%
$ 330,348 $ 873
Apr 21, 2026 $ 0.000327
+0.27%
$ 327,434 $ 550
Apr 20, 2026 $ 0.000326
+13.77%
$ 326,416 $ 11,624
Apr 19, 2026 $ 0.000287
-3.20%
$ 286,882 $ 3,602
Apr 18, 2026 $ 0.000297
-5.91%
$ 296,570 $ 2,382
Apr 17, 2026 $ 0.000315
-0.52%
$ 314,979 $ 715
Apr 16, 2026 $ 0.000317
+7.17%
$ 316,481 $ 1,072
Apr 15, 2026 $ 0.000295
+5.59%
$ 294,959 $ 2,051
Apr 14, 2026 $ 0.000279
-3.93%
$ 279,257 $ 606
Apr 13, 2026 $ 0.000291
+8.22%
$ 290,540 $ 2,668
Apr 12, 2026 $ 0.000268
-1.11%
$ 268,325 $ 9,052
Apr 11, 2026 $ 0.000271
+1.32%
$ 271,391 $ 2,324
Apr 10, 2026 $ 0.000268
+6.39%
$ 267,743 $ 12,425
Apr 9, 2026 $ 0.000251
+3.37%
$ 251,667 $ 320
Apr 8, 2026 $ 0.000244
+2.71%
$ 243,839 $ 3,213
Apr 7, 2026 $ 0.000238
+8.46%
$ 238,097 $ 6,055
Apr 6, 2026 $ 0.00022
+4.78%
$ 219,545 $ 6,064
Apr 5, 2026 $ 0.00021
+3.64%
$ 209,726 $ 7,162
Apr 4, 2026 $ 0.000202
+0.73%
$ 202,256 $ 964
Apr 3, 2026 $ 0.000201
+2.96%
$ 200,623 $ 5,542
Apr 2, 2026 $ 0.000193
+0.99%
$ 193,390 $ 3,477
Apr 1, 2026 $ 0.000192
+1.30%
$ 191,512 $ 3,217
Mar 31, 2026 $ 0.000189
+6.73%
$ 188,649 $ 2,920
Mar 30, 2026 $ 0.000176
+2.67%
$ 176,035 $ 1,714
Mar 29, 2026 $ 0.000172
-0.83%
$ 171,500 $ 1,372
Mar 28, 2026 $ 0.000173
+3.19%
$ 172,956 $ 2,391
Mar 27, 2026 $ 0.000168
+17.03%
$ 167,618 $ 17,898