Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.000038
+1.59%
$37,985 $110
Sep 26, 1 PM $0.0000373
-0.72%
$37,260 $204
Sep 26, 12 PM $0.0000375
-0.29%
$37,458 $273
Sep 26, 11 AM $0.0000376
-0.68%
$37,605 $278
Sep 26, 10 AM $0.0000379
+1.47%
$37,876 $399
Sep 26, 9 AM $0.0000372
-1.37%
$37,235 $399
Sep 26, 8 AM $0.0000378
+0.31%
$37,774 $382
Sep 26, 7 AM $0.0000377
-0.25%
$37,724 $378
Sep 26, 6 AM $0.0000378
+0.58%
$37,765 $339
Sep 26, 5 AM $0.0000376
+1.26%
$37,548 $336
Sep 26, 4 AM $0.0000372
+0.85%
$37,147 $333
Sep 26, 3 AM $0.0000368
-0.23%
$36,801 $329
Sep 26, 2 AM $0.0000369
-0.62%
$36,930 $329
Sep 26, 1 AM $0.0000373
+0.47%
$37,280 $332
Sep 26, 12 AM $0.0000371
-0.87%
$37,106 $332
Sep 25, 11 PM $0.0000374
-0.08%
$37,394 $327
Sep 25, 10 PM $0.0000374
+1.71%
$37,439 $327
Sep 25, 9 PM $0.0000368
-1.11%
$36,838 $322
Sep 25, 8 PM $0.0000373
+0.64%
$37,310 $328
Sep 25, 7 PM $0.000037
+0.10%
$37,039 $327
Sep 25, 6 PM $0.000037
+0.42%
$36,990 $326
Sep 25, 5 PM $0.0000368
+0.42%
$36,809 $359
Sep 25, 4 PM $0.0000366
+0.09%
$36,643 $399
Sep 25, 3 PM $0.0000364
-10.06%
$36,427 $397
Sep 25, 2 PM $0.0000403
-1.07%
$40,329 $598
Sep 25, 1 PM $0.0000408
-0.65%
$40,825 $606
Sep 25, 12 PM $0.0000411
-7.34%
$41,100 $1,136
Sep 25, 11 AM $0.0000443
-0.31%
$44,266 $1,150
Sep 25, 10 AM $0.0000443
+1.02%
$44,306 $1,029
Sep 25, 9 AM $0.0000439
-0.75%
$43,853 $1,011
Sep 25, 8 AM $0.0000441
+1.33%
$44,123 $1,011
Sep 25, 7 AM $0.0000436
+2.72%
$43,571 $986
Sep 25, 6 AM $0.0000424
+0.65%
$42,428 $970
Sep 25, 5 AM $0.0000422
-0.49%
$42,151 $972
Sep 25, 4 AM $0.0000423
+0.60%
$42,340 $976
Sep 25, 3 AM $0.0000421
-0.07%
$42,099 $971
Sep 25, 2 AM $0.0000421
+0.52%
$42,059 $970
Sep 25, 1 AM $0.0000419
-0.96%
$41,849 $970
Sep 25, 12 AM $0.0000423
+0.35%
$42,314 $980
Sep 24, 11 PM $0.0000422
-0.36%
$42,223 $978
Sep 24, 10 PM $0.0000424
+0.96%
$42,376 $982
Sep 24, 9 PM $0.0000421
+0.29%
$42,091 $992
Sep 24, 8 PM $0.0000419
+0.40%
$41,917 $988
Sep 24, 7 PM $0.0000418
-0.12%
$41,805 $986
Sep 24, 6 PM $0.0000419
-0.01%
$41,905 $988
Sep 24, 5 PM $0.000042
-0.82%
$42,005 $962
Sep 24, 4 PM $0.0000422
+2.21%
$42,225 $935
Sep 24, 3 PM $0.0000414
-15.80%
$41,438 $925
Sep 24, 2 PM $0.0000492
-0.44%
$49,143 $549
Sep 24, 1 PM $0.0000491
-17.90%
$49,111 $549