BobIsDead Historical Data

DEAD Page 10
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000147
+0.70%
$ 146,642 $ 12,463
Mar 25, 5 PM $ 0.000146
+0.06%
$ 145,912 $ 12,393
Mar 25, 4 PM $ 0.000146
+1.09%
$ 145,674 $ 12,415
Mar 25, 3 PM $ 0.000145
+2.39%
$ 144,889 $ 12,337
Mar 25, 2 PM $ 0.000142
+0.11%
$ 141,530 $ 8,872
Mar 25, 1 PM $ 0.000142
-0.33%
$ 141,676 $ 8,862
Mar 25, 12 PM $ 0.000141
-0.80%
$ 140,752 $ 8,889
Mar 25, 11 AM $ 0.000142
+0.01%
$ 141,828 $ 8,919
Mar 25, 10 AM $ 0.000142
+0.97%
$ 141,666 $ 9,225
Mar 25, 9 AM $ 0.000141
+0.24%
$ 140,571 $ 9,410
Mar 25, 8 AM $ 0.000139
+0.26%
$ 139,426 $ 13,589
Mar 25, 7 AM $ 0.000139
+0.16%
$ 139,019 $ 13,348
Mar 25, 6 AM $ 0.000139
+0.62%
$ 139,139 $ 13,579
Mar 25, 5 AM $ 0.000139
+0.51%
$ 139,089 $ 13,693
Mar 25, 4 AM $ 0.000138
+1.41%
$ 138,414 $ 13,688
Mar 25, 3 AM $ 0.000136
-0.32%
$ 136,433 $ 12,907
Mar 25, 2 AM $ 0.000137
+0.46%
$ 136,974 $ 13,510
Mar 25, 1 AM $ 0.000136
+0.52%
$ 136,464 $ 13,513
Mar 25, 12 AM $ 0.000136
-0.46%
$ 136,003 $ 13,421
Mar 24, 11 PM $ 0.000137
+0.55%
$ 136,686 $ 19,277
Mar 24, 10 PM $ 0.000136
+0.61%
$ 135,828 $ 19,350
Mar 24, 9 PM $ 0.000135
+0.07%
$ 134,787 $ 16,923
Mar 24, 8 PM $ 0.000135
+1.55%
$ 134,645 $ 17,105
Mar 24, 7 PM $ 0.000133
+1.15%
$ 132,591 $ 16,831
Mar 24, 6 PM $ 0.000131
+0.71%
$ 131,199 $ 16,220
Mar 24, 5 PM $ 0.00013
-1.08%
$ 130,288 $ 16,229
Mar 24, 4 PM $ 0.000132
+0.39%
$ 131,644 $ 16,345
Mar 24, 3 PM $ 0.000131
-0.54%
$ 131,072 $ 16,423
Mar 24, 2 PM $ 0.000132
-0.11%
$ 131,604 $ 16,629
Mar 24, 1 PM $ 0.000132
-0.89%
$ 131,813 $ 16,623
Mar 24, 12 PM $ 0.000133
-0.86%
$ 133,073 $ 16,706
Mar 24, 11 AM $ 0.000134
+0.02%
$ 134,428 $ 16,707
Mar 24, 10 AM $ 0.000134
+0.49%
$ 134,291 $ 16,406
Mar 24, 9 AM $ 0.000134
+2.30%
$ 133,682 $ 16,225
Mar 24, 8 AM $ 0.000131
+0.40%
$ 130,863 $ 11,856
Mar 24, 7 AM $ 0.000131
+0.30%
$ 130,730 $ 11,730
Mar 24, 6 AM $ 0.000129
-0.14%
$ 129,475 $ 11,426
Mar 24, 5 AM $ 0.00013
+0.14%
$ 129,779 $ 11,347
Mar 24, 4 AM $ 0.000129
+0.59%
$ 129,291 $ 11,237
Mar 24, 3 AM $ 0.000129
+0.82%
$ 129,315 $ 10,710
Mar 24, 2 AM $ 0.000127
-0.96%
$ 127,290 $ 10,194
Mar 24, 1 AM $ 0.000128
-1.02%
$ 128,346 $ 10,204
Mar 24, 12 AM $ 0.00013
+0.70%
$ 129,639 $ 10,290
Mar 23, 11 PM $ 0.000128
+0.98%
$ 128,464 $ 4,360
Mar 23, 10 PM $ 0.000127
+5.52%
$ 126,835 $ 4,210
Mar 23, 9 PM $ 0.000121
+0.06%
$ 121,117 $ 890
Mar 23, 8 PM $ 0.000121
+0.74%
$ 120,963 $ 743
Mar 23, 7 PM $ 0.000121
-0.67%
$ 120,698 $ 747
Mar 23, 6 PM $ 0.000121
+1.00%
$ 121,438 $ 856
Mar 23, 5 PM $ 0.00012
-0.24%
$ 120,134 $ 846