BobIsDead Historical Data

DEAD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000357
+0.39%
$ 356,848 $ 384
May 27, 12 AM $ 0.000355
+1.81%
$ 355,416 $ 371
May 26, 11 PM $ 0.00035
+0.83%
$ 349,560 $ 366
May 26, 10 PM $ 0.000347
-0.02%
$ 346,943 $ 365
May 26, 9 PM $ 0.000348
-0.40%
$ 347,513 $ 365
May 26, 8 PM $ 0.000349
-0.74%
$ 348,634 $ 367
May 26, 7 PM $ 0.000351
+0.72%
$ 350,995 $ 367
May 26, 6 PM $ 0.000349
+0.63%
$ 348,946 $ 331
May 26, 5 PM $ 0.000346
-3.32%
$ 346,386 $ 342
May 26, 4 PM $ 0.000358
+0.31%
$ 357,901 $ 341
May 26, 3 PM $ 0.000357
+0.19%
$ 356,614 $ 214
May 26, 2 PM $ 0.000357
-0.24%
$ 356,549 $ 195
May 26, 1 PM $ 0.000356
+0.85%
$ 356,246 $ 225
May 26, 12 PM $ 0.000354
-0.57%
$ 353,839 $ 218
May 26, 11 AM $ 0.000356
-0.16%
$ 355,570 $ 220
May 26, 10 AM $ 0.000356
+2.06%
$ 356,354 $ 236
May 26, 9 AM $ 0.00035
+0.46%
$ 349,544 $ 281
May 26, 8 AM $ 0.000348
+0.84%
$ 347,480 $ 270
May 26, 7 AM $ 0.000344
-1.31%
$ 344,038 $ 277
May 26, 6 AM $ 0.000349
+0.13%
$ 348,470 $ 281
May 26, 5 AM $ 0.000348
-0.54%
$ 347,807 $ 281
May 26, 4 AM $ 0.000349
+0.78%
$ 349,298 $ 282
May 26, 3 AM $ 0.000347
+0.34%
$ 346,564 $ 280
May 26, 2 AM $ 0.000346
-0.59%
$ 345,530 $ 273
May 26, 1 AM $ 0.000347
-0.78%
$ 346,841 $ 265
May 26, 12 AM $ 0.00035
-0.30%
$ 349,733 $ 252
May 25, 11 PM $ 0.000351
+0.47%
$ 350,663 $ 236
May 25, 10 PM $ 0.000349
-2.05%
$ 348,976 $ 230
May 25, 9 PM $ 0.000356
+0.39%
$ 356,285 $ 229
May 25, 8 PM $ 0.000355
-0.08%
$ 355,100 $ 264
May 25, 7 PM $ 0.000355
-0.07%
$ 354,825 $ 264
May 25, 6 PM $ 0.000355
+0.25%
$ 355,211 $ 264
May 25, 5 PM $ 0.000355
-1.98%
$ 354,976 $ 257
May 25, 4 PM $ 0.000361
+2.03%
$ 360,566 $ 237
May 25, 3 PM $ 0.000353
+0.09%
$ 352,698 $ 241
May 25, 2 PM $ 0.000352
-0.03%
$ 352,231 $ 240
May 25, 1 PM $ 0.000352
+1.48%
$ 351,583 $ 221
May 25, 12 PM $ 0.000347
-0.26%
$ 346,478 $ 201
May 25, 11 AM $ 0.000348
+0.60%
$ 347,555 $ 225
May 25, 10 AM $ 0.000345
-0.38%
$ 345,144 $ 210
May 25, 9 AM $ 0.000346
+1.44%
$ 345,962 $ 142
May 25, 8 AM $ 0.00034
-0.09%
$ 340,277 $ 476
May 25, 7 AM $ 0.00034
-0.21%
$ 340,071 $ 588
May 25, 6 AM $ 0.000341
+0.20%
$ 340,551 $ 590
May 25, 5 AM $ 0.00034
+1.11%
$ 339,598 $ 588
May 25, 4 AM $ 0.000336
+0.50%
$ 335,619 $ 581
May 25, 3 AM $ 0.000334
-0.02%
$ 334,007 $ 578
May 25, 2 AM $ 0.000334
-0.50%
$ 333,973 $ 578
May 25, 1 AM $ 0.000336
-0.47%
$ 335,860 $ 585
May 25, 12 AM $ 0.000338
+0.34%
$ 337,841 $ 588