BobIsDead Historical Data

DEAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000167
+0.31%
$ 167,329 $ 84
Jul 25, 4 PM $ 0.000167
+0.20%
$ 166,768 $ 121
Jul 25, 3 PM $ 0.000166
-0.66%
$ 166,466 $ 121
Jul 25, 2 PM $ 0.000167
+0.38%
$ 167,471 $ 123
Jul 25, 1 PM $ 0.000167
+0.69%
$ 166,968 $ 135
Jul 25, 12 PM $ 0.000166
+0.20%
$ 165,767 $ 223
Jul 25, 11 AM $ 0.000165
-0.26%
$ 165,370 $ 224
Jul 25, 10 AM $ 0.000166
-0.35%
$ 165,815 $ 224
Jul 25, 9 AM $ 0.000166
+0.61%
$ 166,356 $ 225
Jul 25, 8 AM $ 0.000165
-1.00%
$ 165,468 $ 223
Jul 25, 7 AM $ 0.000167
+1.24%
$ 167,209 $ 223
Jul 25, 6 AM $ 0.000165
-0.26%
$ 165,075 $ 221
Jul 25, 5 AM $ 0.000166
-0.35%
$ 165,530 $ 222
Jul 25, 4 AM $ 0.000166
-1.10%
$ 166,259 $ 223
Jul 25, 3 AM $ 0.000168
+0.04%
$ 168,068 $ 215
Jul 25, 2 AM $ 0.000167
+0.97%
$ 167,025 $ 212
Jul 25, 1 AM $ 0.000166
-0.23%
$ 165,676 $ 166
Jul 25, 12 AM $ 0.000166
+0.79%
$ 165,936 $ 172
Jul 24, 11 PM $ 0.000165
+0.56%
$ 164,589 $ 161
Jul 24, 10 PM $ 0.000164
+0.19%
$ 163,730 $ 159
Jul 24, 9 PM $ 0.000164
-0.33%
$ 163,709 $ 159
Jul 24, 8 PM $ 0.000164
-0.16%
$ 164,312 $ 159
Jul 24, 7 PM $ 0.000165
-0.14%
$ 164,525 $ 160
Jul 24, 6 PM $ 0.000165
-0.51%
$ 164,746 $ 162
Jul 24, 5 PM $ 0.000166
-1.18%
$ 165,508 $ 192
Jul 24, 4 PM $ 0.000167
+0.02%
$ 167,413 $ 158
Jul 24, 3 PM $ 0.000167
+0.23%
$ 167,426 $ 158
Jul 24, 2 PM $ 0.000167
+0.56%
$ 166,768 $ 151
Jul 24, 1 PM $ 0.000166
+0.80%
$ 166,064 $ 156
Jul 24, 12 PM $ 0.000165
+0.10%
$ 165,003 $ 80
Jul 24, 11 AM $ 0.000165
-0.32%
$ 164,786 $ 79
Jul 24, 10 AM $ 0.000165
-0.38%
$ 165,328 $ 84
Jul 24, 9 AM $ 0.000166
-0.01%
$ 165,991 $ 85
Jul 24, 8 AM $ 0.000166
-0.31%
$ 166,031 $ 85
Jul 24, 7 AM $ 0.000166
+0.09%
$ 166,437 $ 85
Jul 24, 6 AM $ 0.000166
-0.16%
$ 166,286 $ 84
Jul 24, 5 AM $ 0.000167
+0.57%
$ 166,647 $ 89
Jul 24, 4 AM $ 0.000166
+0.11%
$ 165,591 $ 88
Jul 24, 3 AM $ 0.000165
+0.89%
$ 165,362 $ 88
Jul 24, 2 AM $ 0.000164
-0.16%
$ 163,889 $ 87
Jul 24, 1 AM $ 0.000164
-0.03%
$ 164,320 $ 88
Jul 24, 12 AM $ 0.000164
-0.10%
$ 164,273 $ 85
Jul 23, 11 PM $ 0.000165
+0.06%
$ 164,534 $ 86
Jul 23, 10 PM $ 0.000164
-0.21%
$ 164,442 $ 86
Jul 23, 9 PM $ 0.000165
-0.08%
$ 165,032 $ 86
Jul 23, 8 PM $ 0.000165
+0.55%
$ 165,057 $ 86
Jul 23, 7 PM $ 0.000164
-0.08%
$ 164,023 $ 85
Jul 23, 6 PM $ 0.000164
-0.56%
$ 164,211 $ 83
Jul 23, 5 PM $ 0.000165
+0.04%
$ 165,472 $ 82
Jul 23, 4 PM $ 0.000166
-0.43%
$ 165,497 $ 82