Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.0000491
-17.90%
$49,111 $549
Sep 24, 12 PM $0.0000594
+2.54%
$59,366 $46
Sep 24, 11 AM $0.0000579
-0.89%
$57,896 $47
Sep 24, 10 AM $0.0000585
+1.43%
$58,504 $47
Sep 24, 9 AM $0.0000576
-0.17%
$57,576 $46
Sep 24, 8 AM $0.0000576
-2.61%
$57,592 $46
Sep 24, 7 AM $0.0000589
+0.74%
$58,911 $45
Sep 24, 6 AM $0.0000586
-0.26%
$58,621 $43
Sep 24, 5 AM $0.0000589
+0.12%
$58,921 $35
Sep 24, 4 AM $0.0000585
+0.43%
$58,477 $35
Sep 24, 3 AM $0.0000583
-1.49%
$58,313 $35
Sep 24, 2 AM $0.0000591
+3.09%
$59,116 $37
Sep 24, 1 AM $0.0000574
-0.43%
$57,384 $36
Sep 24, 12 AM $0.0000575
-1.04%
$57,530 $36
Sep 23, 11 PM $0.000058
+0.24%
$58,036 $37
Sep 23, 10 PM $0.000058
+0.44%
$57,946 $37
Sep 23, 9 PM $0.0000577
+0.95%
$57,716 $35
Sep 23, 8 PM $0.0000572
-0.15%
$57,175 $35
Sep 23, 7 PM $0.0000573
-0.79%
$57,297 $36
Sep 23, 6 PM $0.0000578
-0.68%
$57,819 $46
Sep 23, 5 PM $0.0000583
+0.02%
$58,273 $51
Sep 23, 4 PM $0.0000581
+1.05%
$58,117 $51
Sep 23, 3 PM $0.0000578
-1.75%
$57,841 $48
Sep 23, 2 PM $0.0000587
-5.12%
$58,719 $73
Sep 23, 1 PM $0.0000617
+2.15%
$61,703 $96
Sep 23, 12 PM $0.0000603
-3.72%
$60,315 $255
Sep 23, 11 AM $0.0000624
+2.02%
$62,423 $267
Sep 23, 10 AM $0.0000611
+1.02%
$61,111 $262
Sep 23, 9 AM $0.0000605
+1.09%
$60,507 $260
Sep 23, 8 AM $0.0000598
+0.18%
$59,828 $257
Sep 23, 7 AM $0.0000596
-0.65%
$59,625 $256
Sep 23, 6 AM $0.00006
+0.89%
$60,021 $252
Sep 23, 5 AM $0.0000596
-0.11%
$59,637 $250
Sep 23, 4 AM $0.0000598
-0.83%
$59,755 $251
Sep 23, 3 AM $0.0000603
+1.32%
$60,329 $253
Sep 23, 2 AM $0.0000594
+0.78%
$59,428 $251
Sep 23, 1 AM $0.0000591
-0.03%
$59,062 $249
Sep 23, 12 AM $0.0000592
-0.88%
$59,156 $251
Sep 22, 11 PM $0.0000597
+0.86%
$59,661 $264
Sep 22, 10 PM $0.0000593
+0.32%
$59,247 $268
Sep 22, 9 PM $0.0000591
-0.36%
$59,083 $279
Sep 22, 8 PM $0.0000594
+0.10%
$59,424 $276
Sep 22, 7 PM $0.0000592
+1.35%
$59,162 $274
Sep 22, 6 PM $0.0000584
+0.03%
$58,374 $263
Sep 22, 5 PM $0.0000583
-0.25%
$58,294 $254
Sep 22, 4 PM $0.0000584
-0.04%
$58,371 $250
Sep 22, 3 PM $0.0000584
+1.26%
$58,381 $254
Sep 22, 2 PM $0.0000575
-0.99%
$57,528 $227
Sep 22, 1 PM $0.0000581
-2.35%
$58,102 $210
Sep 22, 12 PM $0.0000594
-0.26%
$59,375 $57