BobIsDead Historical Data

DEAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000166
-0.43%
$ 165,497 $ 82
Jul 23, 3 PM $ 0.000166
-0.19%
$ 166,078 $ 83
Jul 23, 2 PM $ 0.000167
-0.38%
$ 166,696 $ 86
Jul 23, 1 PM $ 0.000167
+0.09%
$ 167,296 $ 67
Jul 23, 12 PM $ 0.000167
-0.14%
$ 167,000 $ 75
Jul 23, 11 AM $ 0.000167
+0.41%
$ 167,311 $ 75
Jul 23, 10 AM $ 0.000167
-0.30%
$ 166,603 $ 66
Jul 23, 9 AM $ 0.000167
-0.26%
$ 167,187 $ 66
Jul 23, 8 AM $ 0.000168
+0.19%
$ 167,688 $ 66
Jul 23, 7 AM $ 0.000167
-0.09%
$ 167,362 $ 66
Jul 23, 6 AM $ 0.000168
+0.26%
$ 167,523 $ 66
Jul 23, 5 AM $ 0.000167
+0.11%
$ 167,144 $ 57
Jul 23, 4 AM $ 0.000167
+0.56%
$ 167,050 $ 56
Jul 23, 3 AM $ 0.000166
-1.09%
$ 166,185 $ 56
Jul 23, 2 AM $ 0.000168
-0.36%
$ 167,951 $ 57
Jul 23, 1 AM $ 0.000168
+0.26%
$ 168,438 $ 57
Jul 23, 12 AM $ 0.000168
+0.26%
$ 168,096 $ 53
Jul 22, 11 PM $ 0.000168
+0.12%
$ 167,764 $ 53
Jul 22, 10 PM $ 0.000167
-0.30%
$ 167,394 $ 53
Jul 22, 9 PM $ 0.000168
+0.15%
$ 167,692 $ 53
Jul 22, 8 PM $ 0.000167
-0.10%
$ 167,421 $ 56
Jul 22, 7 PM $ 0.000167
-0.01%
$ 167,408 $ 56
Jul 22, 6 PM $ 0.000169
-0.93%
$ 168,485 $ 56
Jul 22, 5 PM $ 0.00017
+0.03%
$ 170,139 $ 29
Jul 22, 4 PM $ 0.00017
+0.27%
$ 170,014 $ 29
Jul 22, 3 PM $ 0.000169
+0.75%
$ 169,458 $ 29
Jul 22, 2 PM $ 0.000168
-0.12%
$ 168,165 $ 26
Jul 22, 1 PM $ 0.000168
+1.48%
$ 168,339 $ 24
Jul 22, 12 PM $ 0.000166
-0.58%
$ 165,986 $ 3
Jul 22, 11 AM $ 0.000167
+0.09%
$ 166,947 $ 3
Jul 22, 10 AM $ 0.000167
-0.16%
$ 166,973 $ 3
Jul 22, 9 AM $ 0.000167
+0.24%
$ 167,174 $ 3
Jul 22, 8 AM $ 0.000167
+0.29%
$ 166,725 $ 3
Jul 22, 7 AM $ 0.000166
+0.01%
$ 166,097 $ 3
Jul 22, 6 AM $ 0.000166
-0.44%
$ 165,994 $ 3
Jul 22, 5 AM $ 0.000167
-0.23%
$ 166,735 $ 3
Jul 22, 4 AM $ 0.000167
-0.42%
$ 167,262 $ 3
Jul 22, 3 AM $ 0.000168
-0.01%
$ 168,132 $ 3
Jul 22, 2 AM $ 0.000168
-0.44%
$ 168,283 $ 3
Jul 22, 1 AM $ 0.000169
-0.24%
$ 169,127 $ 9
Jul 22, 12 AM $ 0.00017
+0.00%
$ 169,544 $ 9
Jul 21, 11 PM $ 0.00017
+0.84%
$ 169,616 $ 9
Jul 21, 10 PM $ 0.000168
-0.14%
$ 168,277 $ 19
Jul 21, 9 PM $ 0.000169
-0.37%
$ 168,530 $ 19
Jul 21, 8 PM $ 0.000169
-0.07%
$ 169,146 $ 17
Jul 21, 7 PM $ 0.000169
-0.08%
$ 169,227 $ 25
Jul 21, 6 PM $ 0.000169
+0.12%
$ 169,350 $ 25
Jul 21, 5 PM $ 0.000169
-0.32%
$ 169,083 $ 25
Jul 21, 4 PM $ 0.00017
-1.52%
$ 169,662 $ 25
Jul 21, 3 PM $ 0.000172
+0.12%
$ 172,164 $ 25