BobIsDead Historical Data

DEAD Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000338
+0.34%
$ 337,841 $ 588
May 24, 11 PM $ 0.000337
+0.57%
$ 336,706 $ 587
May 24, 10 PM $ 0.000335
+1.59%
$ 335,042 $ 601
May 24, 9 PM $ 0.00033
-1.62%
$ 330,063 $ 592
May 24, 8 PM $ 0.000336
-0.57%
$ 335,578 $ 581
May 24, 7 PM $ 0.000337
-0.03%
$ 337,360 $ 606
May 24, 6 PM $ 0.000337
-0.54%
$ 337,438 $ 606
May 24, 5 PM $ 0.00034
+1.15%
$ 339,565 $ 618
May 24, 4 PM $ 0.000335
-0.37%
$ 335,151 $ 626
May 24, 3 PM $ 0.000336
-0.18%
$ 336,207 $ 618
May 24, 2 PM $ 0.000336
+0.37%
$ 336,222 $ 644
May 24, 1 PM $ 0.000337
-0.55%
$ 336,958 $ 641
May 24, 12 PM $ 0.000338
-1.23%
$ 338,017 $ 653
May 24, 11 AM $ 0.000342
+0.10%
$ 342,267 $ 650
May 24, 10 AM $ 0.000342
-0.28%
$ 341,558 $ 647
May 24, 9 AM $ 0.000343
+0.25%
$ 342,770 $ 650
May 24, 8 AM $ 0.000342
+0.36%
$ 342,115 $ 303
May 24, 7 AM $ 0.000341
+0.09%
$ 341,085 $ 203
May 24, 6 AM $ 0.000341
+0.53%
$ 340,705 $ 232
May 24, 5 AM $ 0.000339
-1.55%
$ 338,764 $ 230
May 24, 4 AM $ 0.000344
+0.55%
$ 343,745 $ 234
May 24, 3 AM $ 0.000343
+0.60%
$ 342,535 $ 232
May 24, 2 AM $ 0.00034
-0.07%
$ 339,921 $ 231
May 24, 1 AM $ 0.00034
-0.07%
$ 340,343 $ 228
May 24, 12 AM $ 0.000341
-0.12%
$ 340,538 $ 237
May 23, 11 PM $ 0.000341
+0.95%
$ 340,448 $ 278
May 23, 10 PM $ 0.000337
-1.26%
$ 337,425 $ 261
May 23, 9 PM $ 0.000342
-0.53%
$ 341,583 $ 298
May 23, 8 PM $ 0.000343
+1.67%
$ 342,513 $ 308
May 23, 7 PM $ 0.000337
+0.15%
$ 336,983 $ 280
May 23, 6 PM $ 0.000337
+0.34%
$ 336,560 $ 394
May 23, 5 PM $ 0.000336
+1.05%
$ 335,489 $ 389
May 23, 4 PM $ 0.000332
-0.17%
$ 331,516 $ 361
May 23, 3 PM $ 0.000332
-0.74%
$ 332,045 $ 359
May 23, 2 PM $ 0.000333
+1.63%
$ 333,431 $ 337
May 23, 1 PM $ 0.000328
+0.27%
$ 327,969 $ 308
May 23, 12 PM $ 0.000327
+0.64%
$ 326,463 $ 384
May 23, 11 AM $ 0.000325
+0.96%
$ 324,481 $ 355
May 23, 10 AM $ 0.000322
-0.86%
$ 321,576 $ 353
May 23, 9 AM $ 0.000325
+0.40%
$ 324,844 $ 379
May 23, 8 AM $ 0.000323
+0.42%
$ 322,801 $ 398
May 23, 7 AM $ 0.000322
-2.28%
$ 321,452 $ 362
May 23, 6 AM $ 0.000333
+0.88%
$ 332,569 $ 404
May 23, 5 AM $ 0.00033
+0.07%
$ 330,137 $ 409
May 23, 4 AM $ 0.00033
-0.44%
$ 329,917 $ 538
May 23, 3 AM $ 0.000332
+0.36%
$ 331,611 $ 550
May 23, 2 AM $ 0.00033
+0.14%
$ 330,434 $ 557
May 23, 1 AM $ 0.00033
+1.31%
$ 329,925 $ 629
May 23, 12 AM $ 0.000326
-1.33%
$ 325,674 $ 618
May 22, 11 PM $ 0.000331
-1.02%
$ 330,627 $ 581