BobIsDead Historical Data

DEAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000172
+0.12%
$ 172,164 $ 25
Jul 21, 2 PM $ 0.000172
+1.09%
$ 172,126 $ 26
Jul 21, 1 PM $ 0.000172
+0.54%
$ 172,054 $ 28
Jul 21, 12 PM $ 0.000171
+0.24%
$ 171,146 $ 30
Jul 21, 11 AM $ 0.000171
+0.89%
$ 170,698 $ 30
Jul 21, 10 AM $ 0.000169
-0.63%
$ 169,218 $ 29
Jul 21, 9 AM $ 0.00017
+0.01%
$ 170,313 $ 30
Jul 21, 8 AM $ 0.00017
-0.07%
$ 170,292 $ 33
Jul 21, 7 AM $ 0.00017
+0.36%
$ 170,370 $ 34
Jul 21, 6 AM $ 0.00017
+0.07%
$ 169,823 $ 34
Jul 21, 5 AM $ 0.00017
+0.06%
$ 169,747 $ 38
Jul 21, 4 AM $ 0.00017
-0.18%
$ 169,658 $ 38
Jul 21, 3 AM $ 0.00017
+0.11%
$ 169,994 $ 38
Jul 21, 2 AM $ 0.00017
+0.43%
$ 169,575 $ 38
Jul 21, 1 AM $ 0.000169
-0.83%
$ 168,872 $ 37
Jul 21, 12 AM $ 0.00017
+1.01%
$ 170,067 $ 38
Jul 20, 11 PM $ 0.000168
-0.43%
$ 168,467 $ 74
Jul 20, 10 PM $ 0.000169
+0.54%
$ 168,988 $ 64
Jul 20, 9 PM $ 0.000168
+0.49%
$ 168,184 $ 69
Jul 20, 8 PM $ 0.000167
+1.11%
$ 167,215 $ 68
Jul 20, 7 PM $ 0.000165
-0.01%
$ 165,167 $ 63
Jul 20, 6 PM $ 0.000165
+0.35%
$ 165,255 $ 81
Jul 20, 5 PM $ 0.000164
-0.30%
$ 164,463 $ 81
Jul 20, 4 PM $ 0.000165
-0.01%
$ 164,958 $ 81
Jul 20, 3 PM $ 0.000165
+0.57%
$ 164,757 $ 260
Jul 20, 2 PM $ 0.000164
-0.08%
$ 163,834 $ 328
Jul 20, 1 PM $ 0.000164
-0.04%
$ 164,249 $ 325
Jul 20, 12 PM $ 0.000164
-0.16%
$ 164,316 $ 413
Jul 20, 11 AM $ 0.000165
+0.51%
$ 164,538 $ 415
Jul 20, 10 AM $ 0.000164
+0.39%
$ 163,796 $ 412
Jul 20, 9 AM $ 0.000163
+0.67%
$ 163,150 $ 464
Jul 20, 8 AM $ 0.000162
-0.41%
$ 162,036 $ 463
Jul 20, 7 AM $ 0.000163
+0.45%
$ 162,719 $ 463
Jul 20, 6 AM $ 0.000162
-0.62%
$ 161,896 $ 512
Jul 20, 5 AM $ 0.000163
-0.95%
$ 162,906 $ 505
Jul 20, 4 AM $ 0.000165
-0.23%
$ 164,736 $ 510
Jul 20, 3 AM $ 0.000165
+0.26%
$ 165,131 $ 511
Jul 20, 2 AM $ 0.000165
+0.57%
$ 164,657 $ 510
Jul 20, 1 AM $ 0.000164
+0.25%
$ 163,829 $ 507
Jul 20, 12 AM $ 0.000164
-0.26%
$ 163,618 $ 513
Jul 19, 11 PM $ 0.000164
-0.27%
$ 164,035 $ 477
Jul 19, 10 PM $ 0.000165
+0.48%
$ 164,586 $ 479
Jul 19, 9 PM $ 0.000164
-0.30%
$ 163,713 $ 510
Jul 19, 8 PM $ 0.000164
+0.02%
$ 164,219 $ 511
Jul 19, 7 PM $ 0.000164
+0.25%
$ 164,074 $ 580
Jul 19, 6 PM $ 0.000164
-0.59%
$ 163,637 $ 1,062
Jul 19, 5 PM $ 0.000165
-0.24%
$ 164,632 $ 1,068
Jul 19, 4 PM $ 0.000165
-2.87%
$ 165,427 $ 1,070
Jul 19, 3 PM $ 0.00017
-0.13%
$ 170,263 $ 900
Jul 19, 2 PM $ 0.000171
+0.12%
$ 170,615 $ 825