Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.0000594
-0.26%
$59,375 $57
Sep 22, 11 AM $0.0000596
+0.31%
$59,573 $51
Sep 22, 10 AM $0.0000594
-0.04%
$59,404 $59
Sep 22, 9 AM $0.0000594
-0.72%
$59,424 $64
Sep 22, 8 AM $0.00006
+0.57%
$59,955 $69
Sep 22, 7 AM $0.0000595
-0.44%
$59,511 $69
Sep 22, 6 AM $0.0000598
+0.31%
$59,837 $69
Sep 22, 5 AM $0.0000595
+1.09%
$59,502 $73
Sep 22, 4 AM $0.000059
-1.30%
$59,024 $73
Sep 22, 3 AM $0.0000598
-0.27%
$59,788 $84
Sep 22, 2 AM $0.0000599
-1.05%
$59,928 $80
Sep 22, 1 AM $0.0000607
-1.06%
$60,699 $81
Sep 22, 12 AM $0.0000618
+0.65%
$61,817 $81
Sep 21, 11 PM $0.0000613
-0.04%
$61,282 $70
Sep 21, 10 PM $0.0000612
+0.35%
$61,147 $63
Sep 21, 9 PM $0.0000609
+0.12%
$60,893 $50
Sep 21, 8 PM $0.0000609
+0.99%
$60,862 $50
Sep 21, 7 PM $0.0000602
+0.39%
$60,155 $49
Sep 21, 6 PM $0.0000599
-0.19%
$59,878 $48
Sep 21, 5 PM $0.0000601
-1.06%
$60,061 $47
Sep 21, 4 PM $0.0000608
+0.24%
$60,794 $45
Sep 21, 3 PM $0.0000606
-0.68%
$60,629 $43
Sep 21, 2 PM $0.0000612
-0.14%
$61,149 $42
Sep 21, 1 PM $0.0000611
-0.52%
$61,139 $36
Sep 21, 12 PM $0.0000614
+0.70%
$61,392 $36
Sep 21, 11 AM $0.000061
-1.09%
$61,020 $37
Sep 21, 10 AM $0.0000616
+1.16%
$61,621 $29
Sep 21, 9 AM $0.0000611
-1.03%
$61,072 $23
Sep 21, 8 AM $0.0000617
+1.12%
$61,668 $19
Sep 21, 7 AM $0.000061
-0.12%
$60,991 $19
Sep 21, 6 AM $0.0000612
+0.19%
$61,142 $18
Sep 21, 5 AM $0.0000611
-1.31%
$61,060 $14
Sep 21, 4 AM $0.0000619
-2.03%
$61,924 $14
Sep 21, 3 AM $0.0000632
+1.63%
$63,239 $6
Sep 21, 2 AM $0.0000618
+1.33%
$61,823 $7
Sep 21, 1 AM $0.000061
+0.17%
$61,017 $7
Sep 21, 12 AM $0.000061
+0.33%
$60,958 $7
Sep 20, 11 PM $0.0000608
+0.43%
$60,826 $7
Sep 20, 10 PM $0.0000606
+0.03%
$60,587 $12
Sep 20, 9 PM $0.0000605
-0.43%
$60,528 $13
Sep 20, 8 PM $0.000061
+0.71%
$60,952 $13
Sep 20, 7 PM $0.0000605
+0.32%
$60,532 $16
Sep 20, 6 PM $0.0000602
-0.88%
$60,230 $18
Sep 20, 5 PM $0.0000608
-0.82%
$60,812 $17
Sep 20, 4 PM $0.0000615
+3.91%
$61,523 $101
Sep 20, 3 PM $0.0000591
+1.76%
$59,048 $97
Sep 20, 2 PM $0.000058
-0.10%
$57,951 $95
Sep 20, 1 PM $0.0000578
-1.32%
$57,749 $626
Sep 20, 12 PM $0.0000585
+0.05%
$58,505 $703
Sep 20, 11 AM $0.0000586
+0.17%
$58,565 $706