BobIsDead Historical Data

DEAD Page 12
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000124
+0.09%
$ 123,916 $ 2,810
Mar 21, 5 PM $ 0.000124
+0.83%
$ 123,807 $ 3,042
Mar 21, 4 PM $ 0.000123
-0.36%
$ 122,818 $ 2,641
Mar 21, 3 PM $ 0.000123
+0.67%
$ 123,194 $ 2,668
Mar 21, 2 PM $ 0.000122
+0.17%
$ 122,374 $ 2,728
Mar 21, 1 PM $ 0.000122
+0.12%
$ 122,152 $ 2,642
Mar 21, 12 PM $ 0.000122
-0.05%
$ 122,127 $ 2,690
Mar 21, 11 AM $ 0.000122
+0.21%
$ 122,285 $ 2,836
Mar 21, 10 AM $ 0.000122
-0.15%
$ 122,000 $ 3,050
Mar 21, 9 AM $ 0.000122
+0.20%
$ 122,051 $ 3,228
Mar 21, 8 AM $ 0.000122
+0.12%
$ 121,641 $ 3,411
Mar 21, 7 AM $ 0.000121
-0.23%
$ 121,441 $ 3,509
Mar 21, 6 AM $ 0.000122
+0.51%
$ 121,756 $ 3,481
Mar 21, 5 AM $ 0.000121
+0.00%
$ 121,168 $ 3,335
Mar 21, 4 AM $ 0.000121
+0.32%
$ 121,201 $ 5,911
Mar 21, 3 AM $ 0.000121
+0.22%
$ 120,731 $ 6,113
Mar 21, 2 AM $ 0.00012
+0.33%
$ 120,478 $ 5,752
Mar 21, 1 AM $ 0.00012
-0.23%
$ 119,769 $ 5,648
Mar 21, 12 AM $ 0.00012
+0.11%
$ 119,985 $ 5,656
Mar 20, 11 PM $ 0.00012
-0.92%
$ 119,903 $ 5,640
Mar 20, 10 PM $ 0.000121
+1.00%
$ 120,966 $ 5,587
Mar 20, 9 PM $ 0.00012
+0.78%
$ 119,696 $ 5,546
Mar 20, 8 PM $ 0.000119
-0.17%
$ 118,615 $ 5,574
Mar 20, 7 PM $ 0.000119
-0.47%
$ 118,817 $ 5,346
Mar 20, 6 PM $ 0.00012
+0.02%
$ 119,488 $ 5,304
Mar 20, 5 PM $ 0.000119
+0.12%
$ 119,106 $ 4,952
Mar 20, 4 PM $ 0.000119
-0.15%
$ 118,622 $ 4,916
Mar 20, 3 PM $ 0.000119
-0.61%
$ 118,745 $ 4,900
Mar 20, 2 PM $ 0.00012
+0.30%
$ 119,548 $ 4,810
Mar 20, 1 PM $ 0.000119
+0.15%
$ 119,323 $ 4,866
Mar 20, 12 PM $ 0.000119
-0.24%
$ 119,191 $ 4,819
Mar 20, 11 AM $ 0.000119
-0.10%
$ 119,438 $ 4,710
Mar 20, 10 AM $ 0.00012
+0.14%
$ 119,634 $ 4,472
Mar 20, 9 AM $ 0.000119
+0.97%
$ 119,433 $ 4,312
Mar 20, 8 AM $ 0.000118
-0.64%
$ 118,347 $ 3,706
Mar 20, 7 AM $ 0.000119
-0.15%
$ 119,264 $ 3,585
Mar 20, 6 AM $ 0.00012
-0.04%
$ 119,568 $ 3,585
Mar 20, 5 AM $ 0.00012
+6.04%
$ 119,600 $ 3,559
Mar 20, 4 AM $ 0.000113
-0.06%
$ 112,689 $ 755
Mar 20, 3 AM $ 0.000113
+0.08%
$ 112,657 $ 645
Mar 20, 2 AM $ 0.000112
-0.19%
$ 112,479 $ 559
Mar 20, 1 AM $ 0.000113
+0.81%
$ 112,722 $ 574
Mar 20, 12 AM $ 0.000112
+1.11%
$ 111,927 $ 737
Mar 19, 11 PM $ 0.000111
-0.16%
$ 110,593 $ 743
Mar 19, 10 PM $ 0.000111
+0.19%
$ 110,711 $ 849
Mar 19, 9 PM $ 0.00011
+0.13%
$ 110,426 $ 2,157
Mar 19, 8 PM $ 0.00011
-0.79%
$ 110,323 $ 2,182
Mar 19, 7 PM $ 0.000111
+0.70%
$ 111,234 $ 2,180
Mar 19, 6 PM $ 0.00011
-0.60%
$ 110,353 $ 2,166
Mar 19, 5 PM $ 0.00011
+0.96%
$ 110,350 $ 2,825