BobIsDead Historical Data

DEAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000172
-1.02%
$ 172,416 $ 832
Jul 19, 12 PM $ 0.000174
-0.17%
$ 174,130 $ 744
Jul 19, 11 AM $ 0.000175
+0.10%
$ 174,481 $ 743
Jul 19, 10 AM $ 0.000174
-0.92%
$ 174,325 $ 748
Jul 19, 9 AM $ 0.000176
-0.37%
$ 175,892 $ 692
Jul 19, 8 AM $ 0.000177
+0.10%
$ 176,601 $ 696
Jul 19, 7 AM $ 0.000176
-0.67%
$ 176,428 $ 725
Jul 19, 6 AM $ 0.000178
-0.05%
$ 177,690 $ 670
Jul 19, 5 AM $ 0.000178
+0.26%
$ 177,727 $ 670
Jul 19, 4 AM $ 0.000177
-0.33%
$ 177,285 $ 668
Jul 19, 3 AM $ 0.000178
-0.39%
$ 177,823 $ 670
Jul 19, 2 AM $ 0.000178
+0.17%
$ 178,450 $ 673
Jul 19, 1 AM $ 0.000178
-0.31%
$ 178,287 $ 672
Jul 19, 12 AM $ 0.000179
-0.11%
$ 178,892 $ 674
Jul 18, 11 PM $ 0.000179
-0.29%
$ 179,186 $ 675
Jul 18, 10 PM $ 0.00018
+1.01%
$ 179,644 $ 675
Jul 18, 9 PM $ 0.000178
+0.70%
$ 177,767 $ 638
Jul 18, 8 PM $ 0.000176
-1.34%
$ 176,366 $ 636
Jul 18, 7 PM $ 0.000179
-0.56%
$ 178,798 $ 561
Jul 18, 6 PM $ 0.00018
-0.16%
$ 179,775 $ 86
Jul 18, 5 PM $ 0.00018
+0.83%
$ 180,051 $ 87
Jul 18, 4 PM $ 0.000178
+0.37%
$ 178,453 $ 147
Jul 18, 3 PM $ 0.000178
-0.30%
$ 177,719 $ 141
Jul 18, 2 PM $ 0.000178
+0.47%
$ 178,248 $ 148
Jul 18, 1 PM $ 0.000178
-0.34%
$ 177,542 $ 152
Jul 18, 12 PM $ 0.000178
+0.00%
$ 178,204 $ 152
Jul 18, 11 AM $ 0.000178
-0.07%
$ 178,012 $ 163
Jul 18, 10 AM $ 0.000178
+0.12%
$ 178,174 $ 168
Jul 18, 9 AM $ 0.000178
-1.18%
$ 177,922 $ 188
Jul 18, 8 AM $ 0.00018
+0.31%
$ 180,083 $ 221
Jul 18, 7 AM $ 0.00018
-0.69%
$ 179,618 $ 1,128
Jul 18, 6 AM $ 0.000181
+0.29%
$ 180,552 $ 1,184
Jul 18, 5 AM $ 0.00018
+0.21%
$ 180,108 $ 1,185
Jul 18, 4 AM $ 0.00018
-0.45%
$ 179,711 $ 1,183
Jul 18, 3 AM $ 0.000181
+0.57%
$ 180,721 $ 1,189
Jul 18, 2 AM $ 0.00018
-0.04%
$ 179,736 $ 1,183
Jul 18, 1 AM $ 0.00018
+0.31%
$ 179,807 $ 1,193
Jul 18, 12 AM $ 0.000179
+0.25%
$ 179,301 $ 1,190
Jul 17, 11 PM $ 0.000179
+0.13%
$ 178,967 $ 1,191
Jul 17, 10 PM $ 0.000179
+0.12%
$ 178,758 $ 1,253
Jul 17, 9 PM $ 0.000179
+0.40%
$ 178,639 $ 1,273
Jul 17, 8 PM $ 0.000178
-0.54%
$ 177,820 $ 1,286
Jul 17, 7 PM $ 0.000179
+0.37%
$ 178,909 $ 1,291
Jul 17, 6 PM $ 0.000178
-0.17%
$ 178,276 $ 1,280
Jul 17, 5 PM $ 0.000179
+0.31%
$ 178,640 $ 1,273
Jul 17, 4 PM $ 0.000178
+0.33%
$ 178,219 $ 1,316
Jul 17, 3 PM $ 0.000177
+0.38%
$ 177,388 $ 1,310
Jul 17, 2 PM $ 0.000177
+0.33%
$ 176,783 $ 1,309
Jul 17, 1 PM $ 0.000176
-0.42%
$ 175,492 $ 1,299
Jul 17, 12 PM $ 0.000176
+0.16%
$ 176,263 $ 1,311