BobIsDead Historical Data

DEAD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000327
-0.17%
$ 326,866 $ 610
May 20, 10 PM $ 0.000327
-0.70%
$ 327,446 $ 613
May 20, 9 PM $ 0.00033
+0.22%
$ 329,839 $ 622
May 20, 8 PM $ 0.000329
-0.40%
$ 328,833 $ 715
May 20, 7 PM $ 0.00033
+0.26%
$ 329,955 $ 737
May 20, 6 PM $ 0.000329
+0.02%
$ 328,831 $ 741
May 20, 5 PM $ 0.00033
-0.08%
$ 329,774 $ 745
May 20, 4 PM $ 0.000331
-0.59%
$ 330,632 $ 740
May 20, 3 PM $ 0.000333
+2.69%
$ 333,122 $ 755
May 20, 2 PM $ 0.000323
+0.68%
$ 323,073 $ 3,021
May 20, 1 PM $ 0.000321
-1.87%
$ 321,226 $ 2,947
May 20, 12 PM $ 0.000327
+0.87%
$ 327,402 $ 2,623
May 20, 11 AM $ 0.000325
+0.30%
$ 325,250 $ 2,570
May 20, 10 AM $ 0.000325
-0.08%
$ 324,669 $ 2,569
May 20, 9 AM $ 0.000325
+0.36%
$ 324,811 $ 2,562
May 20, 8 AM $ 0.000324
-0.31%
$ 324,096 $ 2,530
May 20, 7 AM $ 0.000326
-0.10%
$ 325,483 $ 2,542
May 20, 6 AM $ 0.000326
-0.34%
$ 325,586 $ 2,555
May 20, 5 AM $ 0.000326
+1.29%
$ 326,149 $ 2,449
May 20, 4 AM $ 0.000322
-0.15%
$ 321,920 $ 2,414
May 20, 3 AM $ 0.000323
+0.71%
$ 322,757 $ 2,417
May 20, 2 AM $ 0.000321
-0.34%
$ 320,731 $ 2,417
May 20, 1 AM $ 0.000321
+0.25%
$ 320,817 $ 2,429
May 20, 12 AM $ 0.00032
-0.01%
$ 319,831 $ 2,417
May 19, 11 PM $ 0.00032
+0.61%
$ 320,247 $ 2,421
May 19, 10 PM $ 0.000319
-0.69%
$ 318,485 $ 2,431
May 19, 9 PM $ 0.000321
-0.40%
$ 320,624 $ 2,478
May 19, 8 PM $ 0.000321
+0.11%
$ 321,193 $ 2,403
May 19, 7 PM $ 0.000322
-0.65%
$ 321,467 $ 2,376
May 19, 6 PM $ 0.000325
+0.09%
$ 324,452 $ 2,392
May 19, 5 PM $ 0.000325
+0.01%
$ 324,477 $ 2,413
May 19, 4 PM $ 0.000323
-0.24%
$ 323,303 $ 2,415
May 19, 3 PM $ 0.000324
-1.84%
$ 324,247 $ 2,396
May 19, 2 PM $ 0.000331
-1.24%
$ 330,593 $ 169
May 19, 1 PM $ 0.000335
+0.63%
$ 334,546 $ 171
May 19, 12 PM $ 0.000333
+0.15%
$ 332,506 $ 168
May 19, 11 AM $ 0.000332
+0.07%
$ 332,320 $ 168
May 19, 10 AM $ 0.000332
-0.48%
$ 332,305 $ 171
May 19, 9 AM $ 0.000334
-1.02%
$ 334,109 $ 171
May 19, 8 AM $ 0.000338
+0.30%
$ 337,669 $ 170
May 19, 7 AM $ 0.000337
-0.23%
$ 336,610 $ 169
May 19, 6 AM $ 0.000337
-0.36%
$ 337,392 $ 174
May 19, 5 AM $ 0.000339
-0.38%
$ 338,561 $ 179
May 19, 4 AM $ 0.00034
+0.00%
$ 339,638 $ 183
May 19, 3 AM $ 0.00034
+0.45%
$ 339,749 $ 182
May 19, 2 AM $ 0.000338
+0.20%
$ 337,552 $ 165
May 19, 1 AM $ 0.000335
-1.27%
$ 335,258 $ 156
May 19, 12 AM $ 0.000339
-0.33%
$ 339,050 $ 179
May 18, 11 PM $ 0.00034
+0.67%
$ 339,741 $ 188
May 18, 10 PM $ 0.000338
+0.85%
$ 337,948 $ 186