BobIsDead Historical Data

DEAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000945
-0.11%
$ 94,454 $ 4,080
Mar 17, 4 PM $ 0.000094
-0.27%
$ 94,026 $ 4,085
Mar 17, 3 PM $ 0.0000942
+0.25%
$ 94,221 $ 4,398
Mar 17, 2 PM $ 0.000094
+0.68%
$ 94,008 $ 4,437
Mar 17, 1 PM $ 0.0000933
-0.31%
$ 93,272 $ 4,390
Mar 17, 12 PM $ 0.0000935
-1.87%
$ 93,527 $ 4,443
Mar 17, 11 AM $ 0.0000953
-0.07%
$ 95,308 $ 4,337
Mar 17, 10 AM $ 0.0000952
-0.31%
$ 95,215 $ 4,389
Mar 17, 9 AM $ 0.0000954
+0.56%
$ 95,431 $ 4,406
Mar 17, 8 AM $ 0.0000951
+0.60%
$ 95,135 $ 4,431
Mar 17, 7 AM $ 0.0000946
-0.01%
$ 94,623 $ 4,599
Mar 17, 6 AM $ 0.0000947
-0.25%
$ 94,722 $ 4,582
Mar 17, 5 AM $ 0.0000949
+0.57%
$ 94,863 $ 5,443
Mar 17, 4 AM $ 0.0000943
-1.20%
$ 94,303 $ 6,712
Mar 17, 3 AM $ 0.0000954
-1.44%
$ 95,376 $ 6,924
Mar 17, 2 AM $ 0.0000968
-0.50%
$ 96,763 $ 7,048
Mar 17, 1 AM $ 0.0000969
+0.34%
$ 96,915 $ 7,486
Mar 17, 12 AM $ 0.0000966
-0.16%
$ 96,630 $ 7,484
Mar 16, 11 PM $ 0.0000967
+1.27%
$ 96,697 $ 7,518
Mar 16, 10 PM $ 0.0000956
+0.56%
$ 95,555 $ 6,809
Mar 16, 9 PM $ 0.0000955
+0.66%
$ 95,439 $ 6,736
Mar 16, 8 PM $ 0.0000947
+0.24%
$ 94,693 $ 6,936
Mar 16, 7 PM $ 0.0000947
+6.91%
$ 94,663 $ 7,096
Mar 16, 6 PM $ 0.0000866
+0.96%
$ 86,631 $ 5,383
Mar 16, 5 PM $ 0.0000858
-0.25%
$ 85,796 $ 4,476
Mar 16, 4 PM $ 0.0000866
+1.39%
$ 86,568 $ 4,436
Mar 16, 3 PM $ 0.0000849
-1.17%
$ 84,866 $ 4,026
Mar 16, 2 PM $ 0.0000851
-1.08%
$ 85,095 $ 3,968
Mar 16, 1 PM $ 0.0000865
+1.17%
$ 86,531 $ 4,196
Mar 16, 12 PM $ 0.0000855
-0.32%
$ 85,530 $ 4,125
Mar 16, 11 AM $ 0.0000864
+0.03%
$ 86,374 $ 4,096
Mar 16, 10 AM $ 0.0000864
+0.82%
$ 86,351 $ 4,045
Mar 16, 9 AM $ 0.0000854
-0.38%
$ 85,436 $ 4,025
Mar 16, 8 AM $ 0.0000859
+0.39%
$ 85,863 $ 3,984
Mar 16, 7 AM $ 0.0000855
-0.46%
$ 85,449 $ 4,063
Mar 16, 6 AM $ 0.0000859
+3.51%
$ 85,854 $ 4,064
Mar 16, 5 AM $ 0.0000826
+5.13%
$ 82,558 $ 3,278
Mar 16, 4 AM $ 0.0000779
-0.67%
$ 77,860 $ 2,018
Mar 16, 3 AM $ 0.000078
+1.07%
$ 77,962 $ 1,879
Mar 16, 2 AM $ 0.0000756
-0.11%
$ 75,624 $ 1,833
Mar 16, 1 AM $ 0.0000759
+0.12%
$ 75,881 $ 1,427
Mar 16, 12 AM $ 0.0000758
-0.81%
$ 75,746 $ 1,347
Mar 15, 11 PM $ 0.0000768
-0.76%
$ 76,763 $ 1,349
Mar 15, 10 PM $ 0.0000769
+0.13%
$ 76,900 $ 1,373
Mar 15, 9 PM $ 0.0000771
-0.39%
$ 77,120 $ 1,412
Mar 15, 8 PM $ 0.0000778
-0.57%
$ 77,755 $ 1,195
Mar 15, 7 PM $ 0.000078
+0.45%
$ 77,939 $ 1,008
Mar 15, 6 PM $ 0.0000777
-0.43%
$ 77,690 $ 864
Mar 15, 5 PM $ 0.0000778
+0.21%
$ 77,745 $ 887
Mar 15, 4 PM $ 0.0000777
+0.58%
$ 77,694 $ 946