BobIsDead Historical Data

DEAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000176
+0.16%
$ 176,263 $ 1,311
Jul 17, 11 AM $ 0.000176
+0.32%
$ 176,062 $ 1,301
Jul 17, 10 AM $ 0.000176
+0.13%
$ 175,560 $ 1,314
Jul 17, 9 AM $ 0.000175
+0.62%
$ 175,378 $ 1,289
Jul 17, 8 AM $ 0.000174
-6.85%
$ 174,349 $ 1,248
Jul 17, 7 AM $ 0.000187
-0.47%
$ 187,440 $ 340
Jul 17, 6 AM $ 0.000188
+0.83%
$ 188,241 $ 290
Jul 17, 5 AM $ 0.000187
-0.99%
$ 187,047 $ 285
Jul 17, 4 AM $ 0.000189
+0.16%
$ 188,854 $ 288
Jul 17, 3 AM $ 0.000189
+0.42%
$ 188,654 $ 290
Jul 17, 2 AM $ 0.000188
-0.44%
$ 187,848 $ 289
Jul 17, 1 AM $ 0.000189
-0.64%
$ 188,727 $ 294
Jul 17, 12 AM $ 0.00019
+0.84%
$ 189,811 $ 772
Jul 16, 11 PM $ 0.000188
-0.83%
$ 188,082 $ 2,943
Jul 16, 10 PM $ 0.00019
-1.12%
$ 189,732 $ 5,540
Jul 16, 9 PM $ 0.000192
+0.53%
$ 192,005 $ 6,910
Jul 16, 8 PM $ 0.000191
-0.45%
$ 190,996 $ 6,867
Jul 16, 7 PM $ 0.000192
+0.09%
$ 192,021 $ 7,189
Jul 16, 6 PM $ 0.000192
+0.91%
$ 191,646 $ 7,131
Jul 16, 5 PM $ 0.00019
-1.58%
$ 190,383 $ 7,087
Jul 16, 4 PM $ 0.000193
-0.48%
$ 193,418 $ 7,844
Jul 16, 3 PM $ 0.000194
+0.49%
$ 194,288 $ 7,852
Jul 16, 2 PM $ 0.000194
-0.02%
$ 193,522 $ 7,836
Jul 16, 1 PM $ 0.000194
-0.06%
$ 193,750 $ 7,845
Jul 16, 12 PM $ 0.000194
-0.10%
$ 193,904 $ 7,841
Jul 16, 11 AM $ 0.000194
+0.88%
$ 193,854 $ 8,142
Jul 16, 10 AM $ 0.000192
-0.72%
$ 192,276 $ 8,096
Jul 16, 9 AM $ 0.000194
+0.59%
$ 193,724 $ 8,127
Jul 16, 8 AM $ 0.000193
-12.68%
$ 192,789 $ 8,088
Jul 16, 7 AM $ 0.000222
-2.78%
$ 221,854 $ 3,986
Jul 16, 6 AM $ 0.000228
-2.49%
$ 228,370 $ 4,113
Jul 16, 5 AM $ 0.000235
-3.05%
$ 234,736 $ 4,228
Jul 16, 4 AM $ 0.000243
-2.84%
$ 242,952 $ 4,378
Jul 16, 3 AM $ 0.000251
-2.80%
$ 250,829 $ 4,522
Jul 16, 2 AM $ 0.000258
-2.85%
$ 257,699 $ 4,649
Jul 16, 1 AM $ 0.000263
-8.61%
$ 262,538 $ 4,778
Jul 16, 12 AM $ 0.000278
+59.23%
$ 277,702 $ 4,727
Jul 15, 11 PM $ 0.000169
-13.69%
$ 169,304 $ 2,750
Jul 15, 10 PM $ 0.000195
-0.49%
$ 194,963 $ 2,937
Jul 15, 9 PM $ 0.000197
-0.55%
$ 196,580 $ 1,652
Jul 15, 8 PM $ 0.000198
-1.24%
$ 197,750 $ 1,650
Jul 15, 7 PM $ 0.0002
-0.22%
$ 200,283 $ 1,363
Jul 15, 6 PM $ 0.000201
+0.22%
$ 200,847 $ 1,367
Jul 15, 5 PM $ 0.000201
-5.41%
$ 200,803 $ 1,385
Jul 15, 4 PM $ 0.000212
-0.46%
$ 212,305 $ 592
Jul 15, 3 PM $ 0.000214
+0.20%
$ 213,525 $ 595
Jul 15, 2 PM $ 0.000213
-0.37%
$ 213,329 $ 593
Jul 15, 1 PM $ 0.000214
-0.03%
$ 213,917 $ 1,178
Jul 15, 12 PM $ 0.000213
-0.97%
$ 213,166 $ 1,206
Jul 15, 11 AM $ 0.000215
-0.12%
$ 215,271 $ 885