BobIsDead Historical Data

DEAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000215
-0.12%
$ 215,271 $ 885
Jul 15, 10 AM $ 0.000216
+0.18%
$ 215,470 $ 904
Jul 15, 9 AM $ 0.000215
+0.16%
$ 214,917 $ 902
Jul 15, 8 AM $ 0.000214
+0.23%
$ 214,303 $ 906
Jul 15, 7 AM $ 0.000214
-0.60%
$ 214,007 $ 903
Jul 15, 6 AM $ 0.000216
+0.12%
$ 215,650 $ 915
Jul 15, 5 AM $ 0.000215
+0.27%
$ 215,211 $ 913
Jul 15, 4 AM $ 0.000215
-0.26%
$ 214,865 $ 908
Jul 15, 3 AM $ 0.000215
+0.45%
$ 215,457 $ 902
Jul 15, 2 AM $ 0.000215
-0.22%
$ 214,572 $ 899
Jul 15, 1 AM $ 0.000215
-1.15%
$ 215,047 $ 896
Jul 15, 12 AM $ 0.000218
-0.74%
$ 217,651 $ 907
Jul 14, 11 PM $ 0.000219
-0.11%
$ 219,246 $ 752
Jul 14, 10 PM $ 0.00022
+0.47%
$ 219,529 $ 753
Jul 14, 9 PM $ 0.000219
+0.20%
$ 218,603 $ 706
Jul 14, 8 PM $ 0.000218
-0.17%
$ 218,249 $ 702
Jul 14, 7 PM $ 0.000219
+0.40%
$ 218,707 $ 699
Jul 14, 6 PM $ 0.000218
-0.33%
$ 217,811 $ 696
Jul 14, 5 PM $ 0.000219
-0.38%
$ 218,603 $ 1,275
Jul 14, 4 PM $ 0.000219
-0.12%
$ 219,210 $ 1,820
Jul 14, 3 PM $ 0.00022
-0.37%
$ 219,701 $ 1,825
Jul 14, 2 PM $ 0.000221
-1.89%
$ 220,542 $ 1,831
Jul 14, 1 PM $ 0.000224
-0.11%
$ 224,235 $ 1,233
Jul 14, 12 PM $ 0.000224
+1.37%
$ 224,317 $ 1,191
Jul 14, 11 AM $ 0.000221
+0.35%
$ 221,389 $ 1,182
Jul 14, 10 AM $ 0.000221
+0.15%
$ 220,963 $ 1,162
Jul 14, 9 AM $ 0.000221
-0.77%
$ 220,841 $ 1,167
Jul 14, 8 AM $ 0.000223
-0.15%
$ 222,507 $ 1,163
Jul 14, 7 AM $ 0.000223
-0.35%
$ 223,110 $ 1,163
Jul 14, 6 AM $ 0.000224
+0.27%
$ 223,859 $ 1,148
Jul 14, 5 AM $ 0.000223
+0.38%
$ 222,969 $ 1,144
Jul 14, 4 AM $ 0.000222
-0.48%
$ 222,301 $ 1,140
Jul 14, 3 AM $ 0.000223
+1.11%
$ 222,859 $ 1,133
Jul 14, 2 AM $ 0.000221
-0.24%
$ 220,535 $ 1,125
Jul 14, 1 AM $ 0.000221
-0.41%
$ 221,108 $ 1,143
Jul 14, 12 AM $ 0.000222
+0.63%
$ 221,962 $ 1,149
Jul 13, 11 PM $ 0.000221
+0.45%
$ 220,656 $ 1,142
Jul 13, 10 PM $ 0.00022
+0.03%
$ 219,892 $ 1,138
Jul 13, 9 PM $ 0.000219
-0.17%
$ 219,172 $ 1,149
Jul 13, 8 PM $ 0.00022
-0.52%
$ 219,467 $ 1,157
Jul 13, 7 PM $ 0.000221
+0.06%
$ 220,594 $ 1,159
Jul 13, 6 PM $ 0.000221
-3.11%
$ 220,763 $ 1,158
Jul 13, 5 PM $ 0.000228
-3.43%
$ 227,764 $ 578
Jul 13, 4 PM $ 0.000236
-0.27%
$ 235,663 $ 108
Jul 13, 3 PM $ 0.000236
-1.04%
$ 236,195 $ 1,312
Jul 13, 2 PM $ 0.000238
+0.55%
$ 238,397 $ 1,331
Jul 13, 1 PM $ 0.000237
-0.51%
$ 236,790 $ 1,329
Jul 13, 12 PM $ 0.000238
-1.22%
$ 237,800 $ 1,334
Jul 13, 11 AM $ 0.000241
-0.41%
$ 240,757 $ 1,337
Jul 13, 10 AM $ 0.000242
+0.19%
$ 241,548 $ 1,341