BobIsDead Historical Data

DEAD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000342
-0.54%
$ 342,006 $ 282
May 16, 9 PM $ 0.000344
-0.04%
$ 343,668 $ 288
May 16, 8 PM $ 0.000341
-1.30%
$ 340,648 $ 281
May 16, 7 PM $ 0.000345
-0.23%
$ 345,061 $ 268
May 16, 6 PM $ 0.000346
-0.84%
$ 346,094 $ 276
May 16, 5 PM $ 0.000349
+0.36%
$ 349,421 $ 346
May 16, 4 PM $ 0.000349
+0.57%
$ 348,587 $ 348
May 16, 3 PM $ 0.000347
-0.19%
$ 346,606 $ 335
May 16, 2 PM $ 0.000346
+1.16%
$ 345,657 $ 316
May 16, 1 PM $ 0.000342
-0.76%
$ 341,889 $ 361
May 16, 12 PM $ 0.000348
+1.77%
$ 348,197 $ 337
May 16, 11 AM $ 0.000344
+2.76%
$ 343,679 $ 304
May 16, 10 AM $ 0.000335
-0.13%
$ 334,607 $ 324
May 16, 9 AM $ 0.000335
-0.82%
$ 335,090 $ 345
May 16, 8 AM $ 0.000338
+0.11%
$ 337,831 $ 350
May 16, 7 AM $ 0.000338
-1.66%
$ 337,888 $ 382
May 16, 6 AM $ 0.000343
-0.59%
$ 343,206 $ 421
May 16, 5 AM $ 0.000345
+0.17%
$ 345,320 $ 413
May 16, 4 AM $ 0.000346
-0.99%
$ 346,134 $ 442
May 16, 3 AM $ 0.000347
-0.65%
$ 347,276 $ 439
May 16, 2 AM $ 0.000352
+2.11%
$ 351,528 $ 455
May 16, 1 AM $ 0.000344
-0.51%
$ 344,002 $ 460
May 16, 12 AM $ 0.000346
+0.16%
$ 345,910 $ 419
May 15, 11 PM $ 0.000345
-0.19%
$ 345,164 $ 437
May 15, 10 PM $ 0.000346
+0.00%
$ 345,600 $ 442
May 15, 9 PM $ 0.000346
-0.34%
$ 345,780 $ 464
May 15, 8 PM $ 0.000347
+0.54%
$ 346,991 $ 466
May 15, 7 PM $ 0.000345
-0.99%
$ 345,305 $ 463
May 15, 6 PM $ 0.000349
-1.02%
$ 348,890 $ 489
May 15, 5 PM $ 0.000352
+1.08%
$ 352,269 $ 458
May 15, 4 PM $ 0.000348
+1.54%
$ 348,159 $ 478
May 15, 3 PM $ 0.000344
-1.39%
$ 343,463 $ 481
May 15, 2 PM $ 0.000348
-0.84%
$ 347,843 $ 487
May 15, 1 PM $ 0.000351
-0.79%
$ 350,776 $ 530
May 15, 12 PM $ 0.000354
-2.02%
$ 353,580 $ 559
May 15, 11 AM $ 0.000361
+1.41%
$ 361,177 $ 558
May 15, 10 AM $ 0.000356
+0.47%
$ 356,229 $ 551
May 15, 9 AM $ 0.000351
-1.41%
$ 351,277 $ 567
May 15, 8 AM $ 0.000363
-0.30%
$ 363,295 $ 553
May 15, 7 AM $ 0.000357
-2.22%
$ 357,331 $ 554
May 15, 6 AM $ 0.000366
+0.73%
$ 365,557 $ 508
May 15, 5 AM $ 0.00036
-2.33%
$ 360,343 $ 542
May 15, 4 AM $ 0.000371
-0.30%
$ 370,655 $ 517
May 15, 3 AM $ 0.000372
+0.04%
$ 371,492 $ 570
May 15, 2 AM $ 0.000371
-0.15%
$ 370,981 $ 896
May 15, 1 AM $ 0.000372
-0.18%
$ 371,535 $ 891
May 15, 12 AM $ 0.000372
+0.56%
$ 372,384 $ 886
May 14, 11 PM $ 0.000371
-0.34%
$ 370,865 $ 901
May 14, 10 PM $ 0.000372
-0.36%
$ 372,218 $ 908
May 14, 9 PM $ 0.000374
-0.33%
$ 373,858 $ 926